HH&L Acquisition Co (HHLA) Historical Stock Data
10.76 ↑0.01 (0.09%)
As of February 7, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, HHLA is down -0.01% a day on average. There have been 23 days where HH&L Acquisition Co closed green and 7 days where HHLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 3.40K |
| 2024-02-08 | 10.76 | 10.78 | ↑$0.02 (0.14%) | 10.76 | 10.79 | 203.49K |
| 2024-02-07 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.75 | 10.77 | 1.07M |
| 2024-02-06 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 2.22K |
| 2024-02-05 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.77 | 10.78 | 5.30K |
| 2024-02-02 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 3K |
| 2024-02-01 | 10.78 | 10.77 | ↓$0.01 (-0.05%) | 10.77 | 10.78 | 8.03K |
| 2024-01-31 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 100 |
| 2024-01-30 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.76 | 10.77 | 157.54K |
| 2024-01-29 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 131 |
| 2024-01-24 | 10.78 | 10.78 | ↓$0.00 (0.00%) | 10.78 | 10.78 | 7.33K |
| 2024-01-23 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 5.43K |
| 2024-01-22 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 6.62K |
| 2024-01-19 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 22.95K |
| 2024-01-18 | 10.75 | 10.78 | ↑$0.03 (0.28%) | 10.75 | 10.78 | 768 |
| 2024-01-17 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.75 | 10.90 | 1.13K |
| 2024-01-16 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.75 | 10.76 | 89.36K |
| 2024-01-12 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 96.65K |
| 2024-01-11 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.76 | 435.84K |
| 2024-01-10 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 350.24K |
| 2024-01-09 | 10.74 | 10.76 | ↑$0.02 (0.19%) | 10.74 | 10.76 | 157.68K |
| 2024-01-08 | 10.76 | 10.74 | ↓$0.02 (-0.14%) | 10.73 | 10.76 | 326.49K |
| 2024-01-05 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.72 | 10.85 | 2.51K |
| 2024-01-04 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 50K |
| 2024-01-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 108 |
| 2024-01-02 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.72 | 19.13K |
| 2023-12-29 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 58 |
| 2023-12-28 | 10.78 | 10.70 | ↓$0.07 (-0.70%) | 10.70 | 10.78 | 1.28K |
| 2023-12-27 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 24 |
| 2023-12-26 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1.10K |
Create an account or log in to view more rows.
$HHLA prepare your cash to buy dip
$HHLA has just been halted from trading.
$HHLA I warned everyone this company sucks
$HHLA i like the stock
$HHLA if your selling dont regret it later
$HHLA I’m selling y’all have fun bag holding
$HHLA lets go <3
$HHLA Not Selling
Hodling for thousands!
$HHLA adding next Friday
$HHLA I'll say it again slowwwllyyyy! Better stocks to short by far