Wealthbridge Acquisition Limited (HHHHR) Historical Stock Data

Historical Data

In the past 30 trading days, HHHHR is up 3.63% a day on average. There have been 20 days where Wealthbridge Acquisition Limited closed green and 10 days where HHHHR closed red.

DateOpenCloseChangeLowHighVolume
2020-05-080.900.98↑$0.08 (9.22%)0.780.99314.98K
2020-05-070.630.80↑$0.17 (26.97%)0.620.85231.35K
2020-05-060.550.60↑$0.05 (9.09%)0.500.681.38M
2020-05-050.450.55↑$0.10 (22.22%)0.400.60561.44K
2020-05-040.450.45↑$0.00 (0.00%)0.450.45102.65K
2020-05-010.400.48↑$0.08 (20.00%)0.390.60138.49K
2020-04-300.380.38↑$0.00 (0.03%)0.380.385.94K
2020-04-270.380.38↑$0.00 (0.00%)0.370.3810
2020-04-230.390.39↑$0.00 (0.00%)0.390.390
2020-04-200.400.39↓$0.01 (-2.26%)0.390.402K
2020-04-170.400.40↑$0.00 (0.00%)0.400.404K
2020-04-160.400.40↑$0.00 (0.00%)0.400.407.45K
2020-04-150.400.38↓$0.02 (-5.00%)0.380.40600
2020-04-140.400.40↑$0.00 (0.00%)0.400.409.50K
2020-04-080.380.42↑$0.05 (12.83%)0.380.420
2020-04-070.400.38↓$0.02 (-4.98%)0.380.401.30K
2020-04-030.380.35↓$0.03 (-7.89%)0.350.386.50K
2020-04-020.400.40↑$0.00 (0.00%)0.400.401K
2020-03-310.450.46↑$0.01 (2.22%)0.450.4627K
2020-03-300.450.41↓$0.04 (-8.89%)0.410.4857.14K
2020-03-270.450.44↓$0.01 (-1.90%)0.430.45828
2020-03-260.380.39↑$0.01 (3.17%)0.380.3915.90K
2020-03-240.270.36↑$0.09 (31.74%)0.270.391.07K
2020-03-230.300.38↑$0.08 (26.63%)0.300.4451.11K
2020-03-200.350.29↓$0.06 (-16.88%)0.240.358.04K
2020-03-190.350.35↑$0.00 (0.00%)0.200.35616
2020-03-160.480.41↓$0.07 (-15.61%)0.410.486
2020-03-130.480.55↑$0.07 (14.59%)0.480.562.26K
2020-03-120.450.44↓$0.01 (-2.20%)0.440.49610
2020-03-110.470.45↓$0.02 (-4.26%)0.450.47402
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.