Wealthbridge Acquisition Limited (HHHHR) Historical Stock Data

Historical Data

In the past 30 trading days, HHHHR is up 3.63% a day on average. There have been 20 days where Wealthbridge Acquisition Limited closed green and 10 days where HHHHR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-08	0.90	0.98	↑$0.08 (9.22%)	0.78	0.99	314.98K
2020-05-07	0.63	0.80	↑$0.17 (26.97%)	0.62	0.85	231.35K
2020-05-06	0.55	0.60	↑$0.05 (9.09%)	0.50	0.68	1.38M
2020-05-05	0.45	0.55	↑$0.10 (22.22%)	0.40	0.60	561.44K
2020-05-04	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	102.65K
2020-05-01	0.40	0.48	↑$0.08 (20.00%)	0.39	0.60	138.49K
2020-04-30	0.38	0.38	↑$0.00 (0.03%)	0.38	0.38	5.94K
2020-04-27	0.38	0.38	↑$0.00 (0.00%)	0.37	0.38	10
2020-04-23	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2020-04-20	0.40	0.39	↓$0.01 (-2.26%)	0.39	0.40	2K
2020-04-17	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	4K
2020-04-16	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	7.45K
2020-04-15	0.40	0.38	↓$0.02 (-5.00%)	0.38	0.40	600
2020-04-14	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	9.50K
2020-04-08	0.38	0.42	↑$0.05 (12.83%)	0.38	0.42	0
2020-04-07	0.40	0.38	↓$0.02 (-4.98%)	0.38	0.40	1.30K
2020-04-03	0.38	0.35	↓$0.03 (-7.89%)	0.35	0.38	6.50K
2020-04-02	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	1K
2020-03-31	0.45	0.46	↑$0.01 (2.22%)	0.45	0.46	27K
2020-03-30	0.45	0.41	↓$0.04 (-8.89%)	0.41	0.48	57.14K
2020-03-27	0.45	0.44	↓$0.01 (-1.90%)	0.43	0.45	828
2020-03-26	0.38	0.39	↑$0.01 (3.17%)	0.38	0.39	15.90K
2020-03-24	0.27	0.36	↑$0.09 (31.74%)	0.27	0.39	1.07K
2020-03-23	0.30	0.38	↑$0.08 (26.63%)	0.30	0.44	51.11K
2020-03-20	0.35	0.29	↓$0.06 (-16.88%)	0.24	0.35	8.04K
2020-03-19	0.35	0.35	↑$0.00 (0.00%)	0.20	0.35	616
2020-03-16	0.48	0.41	↓$0.07 (-15.61%)	0.41	0.48	6
2020-03-13	0.48	0.55	↑$0.07 (14.59%)	0.48	0.56	2.26K
2020-03-12	0.45	0.44	↓$0.01 (-2.20%)	0.44	0.49	610
2020-03-11	0.47	0.45	↓$0.02 (-4.26%)	0.45	0.47	402