Wealthbridge Acquisition Limited (HHHH) Historical Stock Data

Historical Data

In the past 30 trading days, HHHH is up 0.23% a day on average. There have been 15 days where Wealthbridge Acquisition Limited closed green and 15 days where HHHH closed red.

DateOpenCloseChangeLowHighVolume
2020-05-089.009.55↑$0.55 (6.11%)8.0010.0271.96K
2020-05-076.768.92↑$2.16 (31.95%)6.768.9254.65K
2020-05-067.396.75↓$0.64 (-8.66%)6.457.3978.28K
2020-05-059.778.90↓$0.87 (-8.89%)8.909.906.46K
2020-05-049.509.50↑$0.00 (0.00%)9.509.572.10K
2020-05-0110.3210.24↓$0.08 (-0.78%)9.5010.3223.30K
2020-04-3010.4410.44↑$0.00 (0.00%)10.4410.44200
2020-04-2910.4510.36↓$0.09 (-0.85%)10.3510.455.60K
2020-04-2810.4510.45↑$0.00 (0.00%)10.4510.450
2020-04-2710.4510.45↑$0.00 (0.00%)10.3810.451.60K
2020-04-2410.3610.45↑$0.09 (0.87%)10.3610.4556.50K
2020-04-2310.3410.34↑$0.00 (0.03%)10.3410.352K
2020-04-2210.4010.35↓$0.05 (-0.44%)10.3210.40190.30K
2020-04-2110.3510.34↓$0.01 (-0.14%)10.3210.36269.50K
2020-04-2010.4110.40↓$0.01 (-0.10%)10.3910.417.60K
2020-04-1710.3510.34↓$0.01 (-0.10%)10.3410.354.20K
2020-04-1610.4710.34↓$0.13 (-1.24%)10.3410.4732.30K
2020-04-1510.3510.35↑$0.00 (0.00%)10.3210.365.90K
2020-04-1410.4010.35↓$0.05 (-0.48%)10.3010.5012.50K
2020-04-1310.7510.35↓$0.40 (-3.72%)10.3210.7520.80K
2020-04-0910.7510.34↓$0.41 (-3.81%)10.3110.7520.50K
2020-04-0810.7510.33↓$0.42 (-3.88%)10.3310.7510K
2020-04-0710.3110.31↑$0.00 (0.00%)10.3110.31400
2020-04-0610.2710.31↑$0.04 (0.40%)10.2610.325.70K
2020-04-0310.2410.26↑$0.02 (0.20%)10.1610.27231.80K
2020-04-0210.2710.24↓$0.03 (-0.29%)10.1910.272.90K
2020-04-0110.2710.27↑$0.00 (0.00%)10.2610.276K
2020-03-3110.3010.24↓$0.07 (-0.63%)10.1910.301.30K
2020-03-3010.0510.05↑$0.00 (0.00%)10.0510.050
2020-03-2710.1010.24↑$0.14 (1.35%)10.0010.24118.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$HHHH might get a sell off today

0 Like Report