ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Historical Stock Data
22.78 ↑0.37 (1.63%)
As of Market Close on November 29 2021.
Historical Data
In the past 30 trading days, HHH is up 0.09% a day on average. There have been 7 days where ETF Managers Trust - ETFMG Real Estate Tech ETF closed green and 1 days where HHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 22.60 | 22.78 | ↑$0.18 (0.81%) | 22.60 | 22.84 | 1.12K |
| 2021-11-26 | 22.67 | 22.42 | ↓$0.25 (-1.11%) | 22.42 | 22.67 | 387 |
| 2021-11-24 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 48 |
| 2021-11-23 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 94 |
| 2021-11-22 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.23 | 29 |
| 2021-10-22 | 25.56 | 25.57 | ↑$0.01 (0.05%) | 25.53 | 25.57 | 210 |
| 2021-10-21 | 25.43 | 25.65 | ↑$0.22 (0.87%) | 25.43 | 25.65 | 199 |
| 2021-10-20 | 25.26 | 25.28 | ↑$0.02 (0.09%) | 25.24 | 25.42 | 600 |
Create an account or log in to view more rows.
$HHH Here we go!!!