ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Historical Stock Data

22.78 ↑0.37 (1.63%)
As of Market Close on November 29 2021.

Historical Data

In the past 30 trading days, HHH is up 0.09% a day on average. There have been 7 days where ETF Managers Trust - ETFMG Real Estate Tech ETF closed green and 1 days where HHH closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2922.6022.78↑$0.18 (0.81%)22.6022.841.12K
2021-11-2622.6722.42↓$0.25 (-1.11%)22.4222.67387
2021-11-2423.0523.05↑$0.00 (0.00%)23.0523.0548
2021-11-2322.6322.63↑$0.00 (0.00%)22.6322.6394
2021-11-2223.2323.23↑$0.00 (0.00%)23.2323.2329
2021-10-2225.5625.57↑$0.01 (0.05%)25.5325.57210
2021-10-2125.4325.65↑$0.22 (0.87%)25.4325.65199
2021-10-2025.2625.28↑$0.02 (0.09%)25.2425.42600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.