Howard Hughes Corporation (HHH) Historical Stock Data

76.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HHH is down -0.26% a day on average. There have been 15 days where Howard Hughes Corporation closed green and 15 days where HHH closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0676.4076.87↑$0.47 (0.62%)75.9676.98253.08K
2025-02-0576.2075.91↓$0.29 (-0.38%)75.6976.40206.20K
2025-02-0475.0075.71↑$0.71 (0.95%)75.0076.41148.34K
2025-02-0375.1075.30↑$0.20 (0.27%)74.9076.35175.52K
2025-01-3176.8876.37↓$0.51 (-0.66%)76.1577.45192.26K
2025-01-3076.6876.88↑$0.20 (0.26%)76.3077.52233.85K
2025-01-2975.3275.99↑$0.67 (0.89%)75.1876.26295.15K
2025-01-2875.8475.51↓$0.33 (-0.44%)75.0676.18181.30K
2025-01-2776.0976.12↑$0.03 (0.04%)75.5276.97281.89K
2025-01-2475.3775.76↑$0.39 (0.52%)75.2076.26670.42K
2025-01-2375.0175.70↑$0.69 (0.92%)74.5075.93457.55K
2025-01-2276.0575.00↓$1.05 (-1.38%)74.9976.05465.53K
2025-01-2177.3376.33↓$1.00 (-1.29%)75.8777.50334.77K
2025-01-1777.7976.65↓$1.14 (-1.47%)76.5577.99387.47K
2025-01-1677.7977.49↓$0.30 (-0.39%)77.3978.22307.98K
2025-01-1578.5377.78↓$0.75 (-0.96%)77.4379.10499.78K
2025-01-1480.0077.84↓$2.16 (-2.70%)77.0580.00853.76K
2025-01-1377.6878.62↑$0.94 (1.21%)76.6981.001.53M
2025-01-1072.3771.78↓$0.59 (-0.82%)71.4972.77266.07K
2025-01-0873.9773.63↓$0.34 (-0.46%)72.8374.19179.87K
2025-01-0776.0074.17↓$1.83 (-2.41%)73.7876.59201.76K
2025-01-0676.5075.34↓$1.16 (-1.52%)75.2977.47137.19K
2025-01-0375.8776.48↑$0.61 (0.80%)75.3376.77313.82K
2025-01-0277.2875.81↓$1.47 (-1.90%)75.3177.84155.56K
2024-12-3176.5076.92↑$0.42 (0.55%)75.9077.45156.62K
2024-12-3076.5476.64↑$0.10 (0.13%)75.0177.10172.23K
2024-12-2776.6976.66↓$0.03 (-0.04%)76.0076.97289.74K
2024-12-2676.3677.04↑$0.68 (0.89%)76.1377.26106.46K
2024-12-2476.4076.83↑$0.43 (0.56%)75.9376.8743.85K
2024-12-2376.1976.40↑$0.21 (0.28%)75.7177.07249.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$HHH Now I'm worried....

0 Like Report
bettysburgers

$HHH Chill out and chill some more. It's all temporary.

0 Like Report
im_drank

$HHH beauty. Bag secured

0 Like Report