Howard Hughes Corporation (HHH) Historical Stock Data
63.85 ↓0.40 (-0.62%)
As of April 25, 2024, 2:06pm EST.
Historical Data
In the past 30 trading days, HHH is down -0.46% a day on average. There have been 11 days where Howard Hughes Corporation closed green and 19 days where HHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 63.83 | 64.25 | ↑$0.42 (0.66%) | 63.17 | 64.39 | 394.31K |
| 2024-04-23 | 61.53 | 64.10 | ↑$2.57 (4.18%) | 61.53 | 64.31 | 734.09K |
| 2024-04-22 | 60.39 | 61.79 | ↑$1.40 (2.32%) | 60.12 | 61.97 | 456.50K |
| 2024-04-19 | 60.48 | 60.19 | ↓$0.29 (-0.48%) | 59.98 | 61.66 | 445.26K |
| 2024-04-18 | 59.49 | 60.67 | ↑$1.18 (1.98%) | 59.00 | 61.09 | 460.65K |
| 2024-04-17 | 60.11 | 59.39 | ↓$0.72 (-1.20%) | 59.16 | 60.35 | 538.24K |
| 2024-04-16 | 60.92 | 59.73 | ↓$1.19 (-1.95%) | 59.49 | 61.23 | 628.82K |
| 2024-04-15 | 64.30 | 61.57 | ↓$2.73 (-4.25%) | 61.31 | 64.73 | 626.76K |
| 2024-04-12 | 64.85 | 64.29 | ↓$0.56 (-0.86%) | 63.97 | 65.07 | 463.72K |
| 2024-04-11 | 65.31 | 65.47 | ↑$0.16 (0.24%) | 63.34 | 65.94 | 702.62K |
| 2024-04-10 | 66.75 | 64.33 | ↓$2.42 (-3.63%) | 64.13 | 67.00 | 816.22K |
| 2024-04-09 | 68.17 | 68.55 | ↑$0.38 (0.56%) | 68.17 | 69.24 | 371.91K |
| 2024-04-08 | 67.23 | 67.67 | ↑$0.44 (0.65%) | 66.88 | 68.28 | 1.29M |
| 2024-04-05 | 66.92 | 66.75 | ↓$0.17 (-0.25%) | 66.06 | 67.95 | 698.02K |
| 2024-04-04 | 69.85 | 67.39 | ↓$2.46 (-3.52%) | 67.33 | 70.10 | 512.08K |
| 2024-04-03 | 68.97 | 69.47 | ↑$0.50 (0.72%) | 68.97 | 69.97 | 321.96K |
| 2024-04-02 | 70.41 | 69.25 | ↓$1.16 (-1.65%) | 68.59 | 70.66 | 393.72K |
| 2024-04-01 | 72.78 | 71.02 | ↓$1.76 (-2.42%) | 71.00 | 73.37 | 460.59K |
| 2024-03-28 | 72.93 | 72.62 | ↓$0.31 (-0.43%) | 72.28 | 73.10 | 362.98K |
| 2024-03-27 | 72.20 | 72.26 | ↑$0.06 (0.08%) | 71.12 | 72.44 | 0.98M |
| 2024-03-26 | 71.49 | 71.39 | ↓$0.10 (-0.14%) | 70.87 | 71.88 | 701.07K |
| 2024-03-25 | 70.98 | 70.97 | ↓$0.01 (-0.01%) | 70.75 | 71.82 | 279.95K |
| 2024-03-22 | 71.85 | 71.01 | ↓$0.84 (-1.17%) | 70.76 | 72.41 | 242.66K |
| 2024-03-21 | 72.35 | 72.08 | ↓$0.27 (-0.37%) | 71.60 | 73.16 | 296.31K |
| 2024-03-20 | 71.03 | 71.71 | ↑$0.68 (0.96%) | 70.60 | 72.15 | 312.12K |
| 2024-03-19 | 71.18 | 71.18 | ↑$0.00 (0.00%) | 71.12 | 71.81 | 273.18K |
| 2024-03-18 | 72.64 | 71.73 | ↓$0.91 (-1.25%) | 71.59 | 72.90 | 251.60K |
| 2024-03-15 | 72.95 | 72.80 | ↓$0.15 (-0.21%) | 72.43 | 74.01 | 468.21K |
| 2024-03-14 | 75.42 | 73.77 | ↓$1.65 (-2.19%) | 73.08 | 75.42 | 294.56K |
| 2024-03-13 | 75.38 | 75.31 | ↓$0.07 (-0.09%) | 75.12 | 76.16 | 189.74K |
Create an account or log in to view more rows.
$HHH HODL
$HHH no wonder price closed that way
$HHH beauty. Bag secured
$HHH good place to average up
$HHH diversified
$HHH about to pop IMHO
$HHH more shorts the better idc
$HHH Looking for this cup to breakout.
$HHH Futes looking great
$HHH no pain no gain