The Hartford Financial Services Group Inc. DEB FIX/FLT 42 (HGH) Historical Stock Data

24.98 ↓0.02 (-0.10%)
As of April 14, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HGH is down -0.03% a day on average. There have been 12 days where The Hartford Financial Services Group Inc. DEB FIX/FLT 42 closed green and 18 days where HGH closed red.

DateOpenCloseChangeLowHighVolume
2022-04-1825.0125.01↓$0.01 (-0.02%)25.0125.012.50K
2022-04-1424.9825.00↑$0.02 (0.08%)24.9825.10284.74K
2022-04-1325.0024.98↓$0.02 (-0.08%)24.9825.0059.28K
2022-04-1224.9824.98↑$0.00 (0.00%)24.9824.9944.36K
2022-04-1124.9824.98↑$0.00 (0.00%)24.9824.9946.02K
2022-04-0824.9924.98↓$0.01 (-0.04%)24.9825.0046.83K
2022-04-0724.9924.98↓$0.01 (-0.04%)24.9825.0036.65K
2022-04-0624.9924.98↓$0.01 (-0.03%)24.9724.9922.82K
2022-04-0524.9924.98↓$0.01 (-0.04%)24.9724.9978.56K
2022-04-0424.9924.99↑$0.00 (0.00%)24.9724.9961.12K
2022-04-0124.9724.97↑$0.00 (0.00%)24.9725.0065.44K
2022-03-3125.0024.97↓$0.03 (-0.12%)24.9725.0068.47K
2022-03-3025.4425.47↑$0.03 (0.12%)25.4325.4857.88K
2022-03-2925.4925.45↓$0.04 (-0.16%)25.4325.4999.28K
2022-03-2825.4425.45↑$0.01 (0.04%)25.4325.49101.74K
2022-03-2525.4725.42↓$0.05 (-0.20%)25.4225.4833.93K
2022-03-2425.4625.44↓$0.02 (-0.08%)25.4425.4941.27K
2022-03-2325.4725.46↓$0.01 (-0.04%)25.4225.4847.67K
2022-03-2225.4525.46↑$0.01 (0.04%)25.4525.4840.31K
2022-03-2125.4825.47↓$0.01 (-0.04%)25.4425.4896.23K
2022-03-1825.4325.45↑$0.02 (0.08%)25.4225.4653.53K
2022-03-1725.4225.46↑$0.04 (0.16%)25.4225.4632.58K
2022-03-1625.4325.42↓$0.01 (-0.04%)25.4125.46170.75K
2022-03-1525.4425.40↓$0.04 (-0.16%)25.3925.46110.27K
2022-03-1425.4125.40↓$0.01 (-0.04%)25.3825.4227.26K
2022-03-1125.4025.40↑$0.00 (0.00%)25.3925.4223.93K
2022-03-1025.4425.40↓$0.04 (-0.16%)25.3925.4422.01K
2022-03-0925.4225.40↓$0.02 (-0.08%)25.3925.4497.87K
2022-03-0825.4225.40↓$0.02 (-0.08%)25.3825.42150.70K
2022-03-0725.4025.40↑$0.00 (0.00%)25.4025.4123.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$HGH This may be your last opportunity to buy on the cheap??

0 Like Report
MyNameIsDraven

$HGH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
bullorbear

$HGH rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
TFTSeasonOne

$HGH when this finally break out we could see huge upside

0 Like Report
Netflixandstocks

$HGH they don’t want us to shine… But we gon shine…

0 Like Report