The Hartford Financial Services Group Inc. DEB FIX/FLT 42 (HGH) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of April 14, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HGH is down -0.03% a day on average. There have been 12 days where The Hartford Financial Services Group Inc. DEB FIX/FLT 42 closed green and 18 days where HGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-18 | 25.01 | 25.01 | ↓$0.01 (-0.02%) | 25.01 | 25.01 | 2.50K |
| 2022-04-14 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.10 | 284.74K |
| 2022-04-13 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 59.28K |
| 2022-04-12 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.99 | 44.36K |
| 2022-04-11 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.99 | 46.02K |
| 2022-04-08 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.98 | 25.00 | 46.83K |
| 2022-04-07 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.98 | 25.00 | 36.65K |
| 2022-04-06 | 24.99 | 24.98 | ↓$0.01 (-0.03%) | 24.97 | 24.99 | 22.82K |
| 2022-04-05 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.97 | 24.99 | 78.56K |
| 2022-04-04 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.97 | 24.99 | 61.12K |
| 2022-04-01 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 25.00 | 65.44K |
| 2022-03-31 | 25.00 | 24.97 | ↓$0.03 (-0.12%) | 24.97 | 25.00 | 68.47K |
| 2022-03-30 | 25.44 | 25.47 | ↑$0.03 (0.12%) | 25.43 | 25.48 | 57.88K |
| 2022-03-29 | 25.49 | 25.45 | ↓$0.04 (-0.16%) | 25.43 | 25.49 | 99.28K |
| 2022-03-28 | 25.44 | 25.45 | ↑$0.01 (0.04%) | 25.43 | 25.49 | 101.74K |
| 2022-03-25 | 25.47 | 25.42 | ↓$0.05 (-0.20%) | 25.42 | 25.48 | 33.93K |
| 2022-03-24 | 25.46 | 25.44 | ↓$0.02 (-0.08%) | 25.44 | 25.49 | 41.27K |
| 2022-03-23 | 25.47 | 25.46 | ↓$0.01 (-0.04%) | 25.42 | 25.48 | 47.67K |
| 2022-03-22 | 25.45 | 25.46 | ↑$0.01 (0.04%) | 25.45 | 25.48 | 40.31K |
| 2022-03-21 | 25.48 | 25.47 | ↓$0.01 (-0.04%) | 25.44 | 25.48 | 96.23K |
| 2022-03-18 | 25.43 | 25.45 | ↑$0.02 (0.08%) | 25.42 | 25.46 | 53.53K |
| 2022-03-17 | 25.42 | 25.46 | ↑$0.04 (0.16%) | 25.42 | 25.46 | 32.58K |
| 2022-03-16 | 25.43 | 25.42 | ↓$0.01 (-0.04%) | 25.41 | 25.46 | 170.75K |
| 2022-03-15 | 25.44 | 25.40 | ↓$0.04 (-0.16%) | 25.39 | 25.46 | 110.27K |
| 2022-03-14 | 25.41 | 25.40 | ↓$0.01 (-0.04%) | 25.38 | 25.42 | 27.26K |
| 2022-03-11 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.39 | 25.42 | 23.93K |
| 2022-03-10 | 25.44 | 25.40 | ↓$0.04 (-0.16%) | 25.39 | 25.44 | 22.01K |
| 2022-03-09 | 25.42 | 25.40 | ↓$0.02 (-0.08%) | 25.39 | 25.44 | 97.87K |
| 2022-03-08 | 25.42 | 25.40 | ↓$0.02 (-0.08%) | 25.38 | 25.42 | 150.70K |
| 2022-03-07 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.41 | 23.61K |
Create an account or log in to view more rows.
$HGH just waiting to short this bad boy.
$HGH -
Buy
buy
buy!
$HGH shaking weak hands that’s all
$HGH let’s go down baby 😉
$HGH go to the bathroom
come back to green! I like it!
$HGH hi hi
$HGH we want higher!!!
$HGH I don't know shit
but I know I'm holdin till I at least triple up
$HGH LFGGGGGG
$HGH nice