Humanigen Inc (HGEN) Historical Stock Data

2.07 ↑0.26 (14.36%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, HGEN is up 0.10% a day on average. There have been 15 days where Humanigen Inc closed green and 15 days where HGEN closed red.

DateOpenCloseChangeLowHighVolume
2022-07-061.812.07↑$0.26 (14.36%)1.812.316.09M
2022-07-051.641.81↑$0.17 (10.37%)1.611.811.32M
2022-07-011.791.64↓$0.15 (-8.38%)1.621.852.61M
2022-06-301.841.77↓$0.07 (-3.80%)1.721.992.54M
2022-06-291.921.84↓$0.08 (-4.17%)1.841.920.93M
2022-06-282.061.93↓$0.13 (-6.31%)1.852.071.80M
2022-06-272.222.06↓$0.16 (-7.21%)2.052.261.45M
2022-06-242.492.18↓$0.31 (-12.45%)2.082.586.46M
2022-06-232.502.44↓$0.06 (-2.40%)2.362.581.14M
2022-06-222.412.52↑$0.11 (4.56%)2.412.571.28M
2022-06-212.292.44↑$0.15 (6.55%)2.192.551.72M
2022-06-172.162.25↑$0.09 (4.17%)2.122.361.50M
2022-06-162.222.14↓$0.08 (-3.60%)2.092.221.35M
2022-06-152.202.27↑$0.07 (3.18%)2.172.30896.86K
2022-06-142.352.18↓$0.17 (-7.23%)2.172.36629.68K
2022-06-132.332.34↑$0.01 (0.43%)2.222.371M
2022-06-102.602.45↓$0.15 (-5.77%)2.352.601M
2022-06-092.512.60↑$0.09 (3.59%)2.432.610.94M
2022-06-082.592.49↓$0.10 (-3.86%)2.412.651.25M
2022-06-072.292.58↑$0.29 (12.66%)2.282.611.25M
2022-06-062.432.34↓$0.09 (-3.70%)2.312.44739.79K
2022-06-032.162.45↑$0.29 (13.43%)2.112.491.84M
2022-06-022.022.19↑$0.17 (8.42%)1.992.240.91M
2022-06-012.202.05↓$0.15 (-6.82%)1.972.231.37M
2022-05-312.352.18↓$0.17 (-7.23%)2.172.412.17M
2022-05-272.062.35↑$0.29 (14.08%)2.022.361.45M
2022-05-262.022.05↑$0.03 (1.49%)1.922.141.01M
2022-05-252.022.05↑$0.02 (1.24%)1.962.08693.72K
2022-05-242.052.08↑$0.03 (1.46%)1.912.081.34M
2022-05-232.492.14↓$0.35 (-14.06%)2.122.491.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$HGEN This may be your last opportunity to buy on the cheap??

0 Like Report
jchonnee

$HGEN Slapping that ask today

0 Like Report
beardedstocks

$HGEN we always finish green after a red week. Less go!

0 Like Report
millimaker

$HGEN go green today and we gap up tomrrow

0 Like Report