iShares Currency Hedged MSCI Eurozone ETF (HEZU) Historical Stock Data

31.32 ↓0.03 (-0.10%)
As of February 3, 2023, 1:17pm EST.

Historical Data

In the past 30 trading days, HEZU is up 0.24% a day on average. There have been 21 days where iShares Currency Hedged MSCI Eurozone ETF closed green and 9 days where HEZU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0331.1331.32↑$0.19 (0.61%)31.1331.45277.16K
2023-02-0231.3331.35↑$0.02 (0.06%)31.2431.40187.64K
2023-02-0130.8531.00↑$0.15 (0.49%)30.7231.0015.86K
2023-01-3130.6230.86↑$0.24 (0.78%)30.5930.8629.10K
2023-01-3030.6430.62↓$0.02 (-0.07%)30.6130.7337.73K
2023-01-2730.6930.81↑$0.12 (0.39%)30.6930.8930.56K
2023-01-2630.7930.86↑$0.07 (0.23%)30.6830.86252.50K
2023-01-2530.3830.68↑$0.30 (0.99%)30.3830.70190.20K
2023-01-2430.4430.62↑$0.18 (0.59%)30.4430.6416.80K
2023-01-2330.4430.62↑$0.18 (0.59%)30.3930.64189.23K
2023-01-2030.2530.44↑$0.19 (0.63%)30.2330.4648.57K
2023-01-1930.2130.19↓$0.02 (-0.07%)30.1130.25134.33K
2023-01-1830.8230.51↓$0.31 (-1.01%)30.5130.82234.37K
2023-01-1730.5530.65↑$0.10 (0.33%)30.5530.76412.57K
2023-01-1330.3430.61↑$0.27 (0.89%)30.3430.62119.25K
2023-01-1230.3430.43↑$0.09 (0.28%)30.1930.45127.92K
2023-01-1130.1130.22↑$0.11 (0.37%)30.0630.2359.36K
2023-01-1029.7129.95↑$0.24 (0.81%)29.7129.9518.97K
2023-01-0929.7929.71↓$0.08 (-0.27%)29.7129.9387.06K
2023-01-0629.2729.66↑$0.39 (1.32%)29.2529.6613.11K
2023-01-0529.1429.16↑$0.02 (0.07%)29.0829.24128.60K
2023-01-0429.1329.18↑$0.05 (0.17%)29.0529.23103.87K
2023-01-0328.6628.56↓$0.10 (-0.35%)28.4728.7682.38K
2022-12-3028.0327.78↓$0.25 (-0.89%)27.7728.0365.08K
2022-12-2928.0928.24↑$0.15 (0.53%)28.0928.3113.20K
2022-12-2828.1027.85↓$0.25 (-0.89%)27.8528.1016.03K
2022-12-2728.1228.08↓$0.04 (-0.14%)28.0628.14147.14K
2022-12-2327.9428.08↑$0.14 (0.50%)27.9128.08117.51K
2022-12-2228.2328.21↓$0.02 (-0.07%)28.0128.3020.14K
2022-12-2128.3428.45↑$0.11 (0.39%)28.3428.51140.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HEZU what calls are you guys jacked to the tits on?

0 Like Report