iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Historical Stock Data

24.82 ↑0.00 (0.00%)

As of October 13, 2023, 10:40am EST.

Historical Data

In the past 30 trading days, HEWU is up 0.02% a day on average. There have been 26 days where iShares Currency Hedged MSCI United Kingdom ETF closed green and 4 days where HEWU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-30	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	2
2023-10-27	24.81	24.81	↑$0.00 (0.00%)	24.81	24.81	114
2023-10-26	24.86	24.85	↓$0.01 (-0.04%)	24.85	24.86	1.35K
2023-10-25	24.77	24.77	↑$0.00 (0.00%)	24.77	24.77	98
2023-10-24	24.76	24.76	↑$0.00 (0.00%)	24.76	24.76	117
2023-10-23	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	6
2023-10-20	24.82	24.75	↓$0.07 (-0.30%)	24.72	24.82	793
2023-10-18	25.34	25.34	↑$0.00 (0.00%)	25.34	25.34	3
2023-10-17	25.68	25.68	↑$0.00 (0.00%)	25.68	25.68	95
2023-10-16	25.56	25.56	↑$0.00 (0.00%)	25.56	25.56	17
2023-10-13	25.47	25.47	↑$0.00 (0.00%)	25.47	25.47	5
2023-10-12	25.54	25.54	↑$0.00 (0.00%)	25.54	25.54	26
2023-10-11	25.49	25.49	↑$0.00 (0.00%)	25.49	25.49	14
2023-10-10	25.43	25.43	↓$0.00 (-0.01%)	25.43	25.43	383
2023-10-09	25.20	25.20	↑$0.00 (0.00%)	25.20	25.20	12
2023-10-06	25.16	25.16	↑$0.00 (0.00%)	25.16	25.16	4
2023-10-05	24.96	24.96	↑$0.00 (0.00%)	24.96	24.96	108
2023-10-04	24.84	24.84	↑$0.00 (0.00%)	24.84	24.84	62
2023-10-03	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	16
2023-10-02	25.10	25.10	↑$0.00 (0.00%)	25.10	25.10	7
2023-09-29	25.36	25.36	↑$0.00 (0.00%)	25.36	25.36	20
2023-09-28	25.34	25.44	↑$0.10 (0.39%)	25.34	25.44	1.79K
2023-09-27	25.32	25.36	↑$0.04 (0.15%)	25.30	25.36	1.80K
2023-09-26	25.38	25.38	↑$0.00 (0.00%)	25.38	25.38	9
2023-09-25	25.36	25.50	↑$0.14 (0.53%)	25.35	25.54	145.61K
2023-09-22	25.58	25.59	↑$0.00 (0.02%)	25.58	25.59	841
2023-09-21	25.51	25.51	↑$0.00 (0.00%)	25.51	25.51	23
2023-09-20	25.83	25.70	↓$0.13 (-0.51%)	25.70	25.83	8.81K
2023-09-19	25.51	25.56	↑$0.05 (0.18%)	25.51	25.56	261
2023-09-18	25.52	25.53	↑$0.01 (0.04%)	25.51	25.53	785