iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Historical Stock Data

25.66 ↓0.09 (-0.34%)
As of January 26, 2023, 11:21am EST.

Historical Data

In the past 30 trading days, HEWU is down -0.04% a day on average. There have been 16 days where iShares Currency Hedged MSCI United Kingdom ETF closed green and 14 days where HEWU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2625.6925.75↑$0.06 (0.22%)25.6525.7510.95K
2023-01-2525.6625.68↑$0.02 (0.06%)25.6325.707.70K
2023-01-2425.6825.67↓$0.01 (-0.02%)25.6725.68176
2023-01-2325.8225.82↑$0.00 (0.00%)25.8225.82233
2023-01-2025.7025.79↑$0.09 (0.35%)25.7025.791.88K
2023-01-1925.6525.75↑$0.10 (0.39%)25.6525.751.71K
2023-01-1825.8125.81↑$0.00 (0.00%)25.8125.81129
2023-01-1726.0225.98↓$0.04 (-0.15%)25.9826.05283
2023-01-1326.0226.01↓$0.01 (-0.03%)25.9826.025.14K
2023-01-1225.6825.86↑$0.18 (0.69%)25.6825.862.08K
2023-01-1125.6325.67↑$0.04 (0.16%)25.6325.67357
2023-01-1025.5325.59↑$0.06 (0.23%)25.5025.59833
2023-01-0925.5825.45↓$0.13 (-0.49%)25.4525.58416
2023-01-0625.5725.57↑$0.00 (0.00%)25.5725.57234
2023-01-0525.3425.34↑$0.00 (0.00%)25.3425.34168
2023-01-0425.1525.13↓$0.02 (-0.09%)25.1325.15335
2023-01-0325.1725.10↓$0.07 (-0.28%)25.0225.1822.73K
2022-12-3024.7224.75↑$0.03 (0.13%)24.6124.7517.59K
2022-12-2924.8924.89↑$0.00 (0.00%)24.8924.899
2022-12-2825.0824.79↓$0.29 (-1.18%)24.7925.08738
2022-12-2725.0124.99↓$0.02 (-0.10%)24.9925.01112
2022-12-2324.9324.93↑$0.00 (0.00%)24.9324.937
2022-12-2225.1925.17↓$0.02 (-0.08%)25.0125.192.13K
2022-12-2125.3125.27↓$0.05 (-0.19%)25.2525.322.32K
2022-12-2024.8324.80↓$0.03 (-0.12%)24.8024.83464
2022-12-1924.8624.73↓$0.13 (-0.52%)24.7324.861.22K
2022-12-1624.6624.73↑$0.07 (0.29%)24.6624.73548
2022-12-1525.0425.07↑$0.03 (0.14%)25.0425.07125
2022-12-1425.1625.06↓$0.10 (-0.38%)25.0625.202.30K
2022-12-1325.1725.14↓$0.03 (-0.12%)25.1025.172.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$HEWU the trend is your friend
until the end.

0 Like Report
StocksOverBTC11

$HEWU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
Modok

$HEWU gap it slap it ask it !

0 Like Report