iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Historical Stock Data
25.66 ↓0.09 (-0.34%)
As of January 26, 2023, 11:21am EST.
Historical Data
In the past 30 trading days, HEWU is down -0.04% a day on average. There have been 16 days where iShares Currency Hedged MSCI United Kingdom ETF closed green and 14 days where HEWU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 25.69 | 25.75 | ↑$0.06 (0.22%) | 25.65 | 25.75 | 10.95K |
| 2023-01-25 | 25.66 | 25.68 | ↑$0.02 (0.06%) | 25.63 | 25.70 | 7.70K |
| 2023-01-24 | 25.68 | 25.67 | ↓$0.01 (-0.02%) | 25.67 | 25.68 | 176 |
| 2023-01-23 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 233 |
| 2023-01-20 | 25.70 | 25.79 | ↑$0.09 (0.35%) | 25.70 | 25.79 | 1.88K |
| 2023-01-19 | 25.65 | 25.75 | ↑$0.10 (0.39%) | 25.65 | 25.75 | 1.71K |
| 2023-01-18 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 129 |
| 2023-01-17 | 26.02 | 25.98 | ↓$0.04 (-0.15%) | 25.98 | 26.05 | 283 |
| 2023-01-13 | 26.02 | 26.01 | ↓$0.01 (-0.03%) | 25.98 | 26.02 | 5.14K |
| 2023-01-12 | 25.68 | 25.86 | ↑$0.18 (0.69%) | 25.68 | 25.86 | 2.08K |
| 2023-01-11 | 25.63 | 25.67 | ↑$0.04 (0.16%) | 25.63 | 25.67 | 357 |
| 2023-01-10 | 25.53 | 25.59 | ↑$0.06 (0.23%) | 25.50 | 25.59 | 833 |
| 2023-01-09 | 25.58 | 25.45 | ↓$0.13 (-0.49%) | 25.45 | 25.58 | 416 |
| 2023-01-06 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 234 |
| 2023-01-05 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 168 |
| 2023-01-04 | 25.15 | 25.13 | ↓$0.02 (-0.09%) | 25.13 | 25.15 | 335 |
| 2023-01-03 | 25.17 | 25.10 | ↓$0.07 (-0.28%) | 25.02 | 25.18 | 22.73K |
| 2022-12-30 | 24.72 | 24.75 | ↑$0.03 (0.13%) | 24.61 | 24.75 | 17.59K |
| 2022-12-29 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 9 |
| 2022-12-28 | 25.08 | 24.79 | ↓$0.29 (-1.18%) | 24.79 | 25.08 | 738 |
| 2022-12-27 | 25.01 | 24.99 | ↓$0.02 (-0.10%) | 24.99 | 25.01 | 112 |
| 2022-12-23 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 7 |
| 2022-12-22 | 25.19 | 25.17 | ↓$0.02 (-0.08%) | 25.01 | 25.19 | 2.13K |
| 2022-12-21 | 25.31 | 25.27 | ↓$0.05 (-0.19%) | 25.25 | 25.32 | 2.32K |
| 2022-12-20 | 24.83 | 24.80 | ↓$0.03 (-0.12%) | 24.80 | 24.83 | 464 |
| 2022-12-19 | 24.86 | 24.73 | ↓$0.13 (-0.52%) | 24.73 | 24.86 | 1.22K |
| 2022-12-16 | 24.66 | 24.73 | ↑$0.07 (0.29%) | 24.66 | 24.73 | 548 |
| 2022-12-15 | 25.04 | 25.07 | ↑$0.03 (0.14%) | 25.04 | 25.07 | 125 |
| 2022-12-14 | 25.16 | 25.06 | ↓$0.10 (-0.38%) | 25.06 | 25.20 | 2.30K |
| 2022-12-13 | 25.17 | 25.14 | ↓$0.03 (-0.12%) | 25.10 | 25.17 | 2.20K |
Create an account or log in to view more rows.
$HEWU the trend is your friend
until the end.
$HEWU Growth/Value
$HEWU Move up
let's buy
$HEWU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HEWU gap it slap it ask it !
$HEWU looking good today??
$HEWU this is going to skyrocket tmr!!!
$HEWU gimme gimme
$HEWU we need to get moving
$HEWU up we go