iShares Currency Hedged MSCI Canada ETF (HEWC) Historical Stock Data

30.95 ↑0.04 (0.14%)

As of January 25, 2023, 2:24pm EST.

Historical Data

In the past 30 trading days, HEWC is up 0.12% a day on average. There have been 19 days where iShares Currency Hedged MSCI Canada ETF closed green and 11 days where HEWC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	31.01	30.95	↓$0.06 (-0.19%)	30.88	31.01	1.93K
2023-01-26	30.89	30.91	↑$0.02 (0.07%)	30.89	30.91	2.09K
2023-01-25	30.48	30.73	↑$0.25 (0.83%)	30.48	30.74	3.64K
2023-01-24	30.65	30.78	↑$0.13 (0.44%)	30.65	30.78	112
2023-01-23	30.69	30.78	↑$0.09 (0.29%)	30.69	30.78	3.75K
2023-01-20	30.36	30.59	↑$0.23 (0.76%)	30.36	30.59	3.54K
2023-01-19	30.35	30.35	↑$0.00 (0.00%)	30.35	30.35	1.72K
2023-01-18	30.40	30.40	↑$0.00 (0.00%)	30.40	30.40	8
2023-01-17	30.50	30.48	↓$0.02 (-0.06%)	30.48	30.51	1.65K
2023-01-13	30.24	30.37	↑$0.13 (0.42%)	30.24	30.41	5.56K
2023-01-12	30.03	30.12	↑$0.09 (0.30%)	30.03	30.12	1.39K
2023-01-11	29.69	29.83	↑$0.14 (0.47%)	29.69	29.83	414
2023-01-10	29.49	29.64	↑$0.15 (0.49%)	29.49	29.64	433
2023-01-09	29.67	29.59	↓$0.08 (-0.26%)	29.59	29.76	778
2023-01-06	29.17	29.54	↑$0.37 (1.27%)	29.17	29.54	639
2023-01-05	28.93	29.06	↑$0.13 (0.45%)	28.93	29.15	1.30K
2023-01-04	29.02	29.15	↑$0.13 (0.45%)	29.02	29.19	12.46K
2023-01-03	29.17	28.99	↓$0.18 (-0.62%)	28.91	29.21	99.11K
2022-12-30	29.02	28.86	↓$0.16 (-0.54%)	28.86	29.02	524
2022-12-29	29.01	29.06	↑$0.05 (0.17%)	29.01	29.06	0.93K
2022-12-28	28.95	28.74	↓$0.21 (-0.73%)	28.71	28.96	7K
2022-12-27	29.09	29.08	↓$0.01 (-0.02%)	29.08	29.11	1.27K
2022-12-23	28.86	29.03	↑$0.17 (0.58%)	28.86	29.03	2.03K
2022-12-22	29.26	29.23	↓$0.03 (-0.12%)	29.18	29.26	601
2022-12-21	29.36	29.54	↑$0.18 (0.61%)	29.36	29.60	36.46K
2022-12-20	29.12	29.17	↑$0.05 (0.17%)	29.09	29.25	508
2022-12-19	29.33	29.05	↓$0.28 (-0.95%)	28.98	29.33	307
2022-12-16	29.32	29.37	↑$0.05 (0.17%)	29.26	29.39	555
2022-12-15	29.58	29.56	↓$0.02 (-0.08%)	29.49	29.61	1.24K
2022-12-14	30.21	30.02	↓$0.19 (-0.63%)	30.02	30.21	693