iShares Currency Hedged MSCI Canada ETF (HEWC) Historical Stock Data

30.95 ↑0.04 (0.14%)
As of January 25, 2023, 2:24pm EST.

Historical Data

In the past 30 trading days, HEWC is up 0.12% a day on average. There have been 19 days where iShares Currency Hedged MSCI Canada ETF closed green and 11 days where HEWC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2731.0130.95↓$0.06 (-0.19%)30.8831.011.93K
2023-01-2630.8930.91↑$0.02 (0.07%)30.8930.912.09K
2023-01-2530.4830.73↑$0.25 (0.83%)30.4830.743.64K
2023-01-2430.6530.78↑$0.13 (0.44%)30.6530.78112
2023-01-2330.6930.78↑$0.09 (0.29%)30.6930.783.75K
2023-01-2030.3630.59↑$0.23 (0.76%)30.3630.593.54K
2023-01-1930.3530.35↑$0.00 (0.00%)30.3530.351.72K
2023-01-1830.4030.40↑$0.00 (0.00%)30.4030.408
2023-01-1730.5030.48↓$0.02 (-0.06%)30.4830.511.65K
2023-01-1330.2430.37↑$0.13 (0.42%)30.2430.415.56K
2023-01-1230.0330.12↑$0.09 (0.30%)30.0330.121.39K
2023-01-1129.6929.83↑$0.14 (0.47%)29.6929.83414
2023-01-1029.4929.64↑$0.15 (0.49%)29.4929.64433
2023-01-0929.6729.59↓$0.08 (-0.26%)29.5929.76778
2023-01-0629.1729.54↑$0.37 (1.27%)29.1729.54639
2023-01-0528.9329.06↑$0.13 (0.45%)28.9329.151.30K
2023-01-0429.0229.15↑$0.13 (0.45%)29.0229.1912.46K
2023-01-0329.1728.99↓$0.18 (-0.62%)28.9129.2199.11K
2022-12-3029.0228.86↓$0.16 (-0.54%)28.8629.02524
2022-12-2929.0129.06↑$0.05 (0.17%)29.0129.060.93K
2022-12-2828.9528.74↓$0.21 (-0.73%)28.7128.967K
2022-12-2729.0929.08↓$0.01 (-0.02%)29.0829.111.27K
2022-12-2328.8629.03↑$0.17 (0.58%)28.8629.032.03K
2022-12-2229.2629.23↓$0.03 (-0.12%)29.1829.26601
2022-12-2129.3629.54↑$0.18 (0.61%)29.3629.6036.46K
2022-12-2029.1229.17↑$0.05 (0.17%)29.0929.25508
2022-12-1929.3329.05↓$0.28 (-0.95%)28.9829.33307
2022-12-1629.3229.37↑$0.05 (0.17%)29.2629.39555
2022-12-1529.5829.56↓$0.02 (-0.08%)29.4929.611.24K
2022-12-1430.2130.02↓$0.19 (-0.63%)30.0230.21693
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$HEWC the end is near

0 Like Report
jchonnee

$HEWC headed back to all time highs shortly

0 Like Report