Simplify Exchange Traded Funds (HEQT) Historical Stock Data

Historical Data

In the past 30 trading days, HEQT is down -0.80% a day on average. There have been 2 days where Simplify Exchange Traded Funds closed green and 4 days where HEQT closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0826.5825.28↓$1.30 (-4.89%)25.2826.58401.24K
2021-11-0525.3725.32↓$0.05 (-0.21%)25.2825.383.14K
2021-11-0425.2525.24↓$0.01 (-0.02%)25.2425.25445
2021-11-0325.1025.19↑$0.09 (0.35%)25.0925.2211.16K
2021-11-0225.1125.10↓$0.01 (-0.05%)25.1025.1111.24K
2021-11-0125.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.