Holly Energy Partners LP (HEP) Historical Stock Data

17.43 ↑0.52 (3.08%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, HEP is up 0.35% a day on average. There have been 19 days where Holly Energy Partners LP closed green and 11 days where HEP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0817.4817.43↓$0.05 (-0.29%)17.0217.5954.39K
2022-08-0516.7416.91↑$0.17 (1.02%)16.7417.2874.21K
2022-08-0417.5316.92↓$0.61 (-3.48%)16.8017.53118.64K
2022-08-0317.3617.56↑$0.20 (1.15%)17.2617.62125K
2022-08-0217.0117.43↑$0.42 (2.47%)16.9717.57106.62K
2022-08-0116.9517.25↑$0.30 (1.77%)16.6117.34130.76K
2022-07-2917.1516.96↓$0.19 (-1.11%)16.9417.51327.85K
2022-07-2817.6917.79↑$0.10 (0.57%)17.2417.84127.15K
2022-07-2717.4417.64↑$0.20 (1.15%)17.1117.76205.15K
2022-07-2617.3717.29↓$0.08 (-0.46%)17.2017.72243.70K
2022-07-2516.9717.31↑$0.34 (2.00%)16.9717.35170.27K
2022-07-2216.8816.77↓$0.11 (-0.65%)16.5917.0590.27K
2022-07-2116.8616.86↑$0.00 (0.00%)16.7616.9667.70K
2022-07-2016.8617.08↑$0.22 (1.30%)16.8017.2389.93K
2022-07-1916.6516.86↑$0.21 (1.26%)16.6516.99108.24K
2022-07-1816.6516.65↑$0.00 (0.00%)16.6116.98282.37K
2022-07-1516.3516.42↑$0.07 (0.43%)16.1516.4585.79K
2022-07-1415.5716.19↑$0.62 (3.98%)15.2016.20207.68K
2022-07-1315.5615.80↑$0.24 (1.54%)15.5616.05133.53K
2022-07-1215.6515.67↑$0.02 (0.13%)15.5515.89135.58K
2022-07-1116.1415.83↓$0.31 (-1.92%)15.8316.14164.76K
2022-07-0816.5516.19↓$0.36 (-2.18%)16.1716.68227.99K
2022-07-0715.8016.56↑$0.76 (4.81%)15.8016.63159.79K
2022-07-0615.5915.66↑$0.07 (0.45%)15.1215.81169.65K
2022-07-0515.9915.79↓$0.20 (-1.25%)15.4016.00168.59K
2022-07-0116.1316.11↓$0.02 (-0.12%)15.8516.26132.58K
2022-06-3015.9016.03↑$0.13 (0.82%)15.8616.35161.43K
2022-06-2916.5616.16↓$0.40 (-2.42%)16.0116.87137.79K
2022-06-2816.7316.41↓$0.32 (-1.91%)16.2816.91188.67K
2022-06-2716.1716.39↑$0.22 (1.36%)16.0816.46212.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$HEP id rather have a dip then rip than a gap and crap

0 Like Report
kairaae

$HEP last chance to load imo

0 Like Report
wsb_pro

$HEP in it to win it

0 Like Report