Holly Energy Partners LP (HEP) Historical Stock Data
17.43 ↑0.52 (3.08%)
As of Market Close on August 8th, 2022.
Historical Data
In the past 30 trading days, HEP is up 0.35% a day on average. There have been 19 days where Holly Energy Partners LP closed green and 11 days where HEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 17.48 | 17.43 | ↓$0.05 (-0.29%) | 17.02 | 17.59 | 54.39K |
| 2022-08-05 | 16.74 | 16.91 | ↑$0.17 (1.02%) | 16.74 | 17.28 | 74.21K |
| 2022-08-04 | 17.53 | 16.92 | ↓$0.61 (-3.48%) | 16.80 | 17.53 | 118.64K |
| 2022-08-03 | 17.36 | 17.56 | ↑$0.20 (1.15%) | 17.26 | 17.62 | 125K |
| 2022-08-02 | 17.01 | 17.43 | ↑$0.42 (2.47%) | 16.97 | 17.57 | 106.62K |
| 2022-08-01 | 16.95 | 17.25 | ↑$0.30 (1.77%) | 16.61 | 17.34 | 130.76K |
| 2022-07-29 | 17.15 | 16.96 | ↓$0.19 (-1.11%) | 16.94 | 17.51 | 327.85K |
| 2022-07-28 | 17.69 | 17.79 | ↑$0.10 (0.57%) | 17.24 | 17.84 | 127.15K |
| 2022-07-27 | 17.44 | 17.64 | ↑$0.20 (1.15%) | 17.11 | 17.76 | 205.15K |
| 2022-07-26 | 17.37 | 17.29 | ↓$0.08 (-0.46%) | 17.20 | 17.72 | 243.70K |
| 2022-07-25 | 16.97 | 17.31 | ↑$0.34 (2.00%) | 16.97 | 17.35 | 170.27K |
| 2022-07-22 | 16.88 | 16.77 | ↓$0.11 (-0.65%) | 16.59 | 17.05 | 90.27K |
| 2022-07-21 | 16.86 | 16.86 | ↑$0.00 (0.00%) | 16.76 | 16.96 | 67.70K |
| 2022-07-20 | 16.86 | 17.08 | ↑$0.22 (1.30%) | 16.80 | 17.23 | 89.93K |
| 2022-07-19 | 16.65 | 16.86 | ↑$0.21 (1.26%) | 16.65 | 16.99 | 108.24K |
| 2022-07-18 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.61 | 16.98 | 282.37K |
| 2022-07-15 | 16.35 | 16.42 | ↑$0.07 (0.43%) | 16.15 | 16.45 | 85.79K |
| 2022-07-14 | 15.57 | 16.19 | ↑$0.62 (3.98%) | 15.20 | 16.20 | 207.68K |
| 2022-07-13 | 15.56 | 15.80 | ↑$0.24 (1.54%) | 15.56 | 16.05 | 133.53K |
| 2022-07-12 | 15.65 | 15.67 | ↑$0.02 (0.13%) | 15.55 | 15.89 | 135.58K |
| 2022-07-11 | 16.14 | 15.83 | ↓$0.31 (-1.92%) | 15.83 | 16.14 | 164.76K |
| 2022-07-08 | 16.55 | 16.19 | ↓$0.36 (-2.18%) | 16.17 | 16.68 | 227.99K |
| 2022-07-07 | 15.80 | 16.56 | ↑$0.76 (4.81%) | 15.80 | 16.63 | 159.79K |
| 2022-07-06 | 15.59 | 15.66 | ↑$0.07 (0.45%) | 15.12 | 15.81 | 169.65K |
| 2022-07-05 | 15.99 | 15.79 | ↓$0.20 (-1.25%) | 15.40 | 16.00 | 168.59K |
| 2022-07-01 | 16.13 | 16.11 | ↓$0.02 (-0.12%) | 15.85 | 16.26 | 132.58K |
| 2022-06-30 | 15.90 | 16.03 | ↑$0.13 (0.82%) | 15.86 | 16.35 | 161.43K |
| 2022-06-29 | 16.56 | 16.16 | ↓$0.40 (-2.42%) | 16.01 | 16.87 | 137.79K |
| 2022-06-28 | 16.73 | 16.41 | ↓$0.32 (-1.91%) | 16.28 | 16.91 | 188.67K |
| 2022-06-27 | 16.17 | 16.39 | ↑$0.22 (1.36%) | 16.08 | 16.46 | 212.49K |
Create an account or log in to view more rows.
$HEP come back next earning
$HEP what happens?
$HEP id rather have a dip then rip than a gap and crap
$HEP Longs will be rewarded handsomely
$HEP last chance to load imo
$HEP in it to win it
$HEP I can wait.
$HEP is being added
$HEP Many many bears
$HEP good support.....