Franklin Genomic Advancements ETF (HELX) Historical Stock Data
32.51 ↑2.86 (9.63%)
As of February 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HELX is up 0.01% a day on average. There have been 20 days where Franklin Genomic Advancements ETF closed green and 10 days where HELX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 29.85 | 29.65 | ↓$0.19 (-0.64%) | 29.65 | 29.90 | 719 |
| 2024-04-17 | 30.29 | 30.18 | ↓$0.11 (-0.38%) | 30.18 | 30.30 | 731 |
| 2024-04-16 | 30.41 | 30.41 | ↑$0.00 (0.00%) | 30.41 | 30.41 | 220 |
| 2024-04-15 | 30.67 | 30.67 | ↑$0.00 (0.00%) | 30.67 | 30.67 | 107 |
| 2024-04-12 | 31.38 | 31.11 | ↓$0.27 (-0.86%) | 31.11 | 31.50 | 762 |
| 2024-04-11 | 31.88 | 31.88 | ↑$0.00 (0.00%) | 31.88 | 31.88 | 83 |
| 2024-04-10 | 31.66 | 31.79 | ↑$0.13 (0.40%) | 31.66 | 31.79 | 0.95K |
| 2024-04-09 | 32.37 | 32.39 | ↑$0.01 (0.04%) | 32.25 | 32.39 | 560 |
| 2024-04-08 | 32.03 | 32.14 | ↑$0.11 (0.34%) | 32.02 | 32.14 | 1.56K |
| 2024-04-05 | 31.96 | 32.03 | ↑$0.07 (0.22%) | 31.96 | 32.03 | 163 |
| 2024-04-04 | 32.28 | 31.72 | ↓$0.56 (-1.73%) | 31.72 | 32.32 | 864 |
| 2024-04-03 | 32.12 | 32.05 | ↓$0.07 (-0.22%) | 32.05 | 32.12 | 352 |
| 2024-04-02 | 32.08 | 32.04 | ↓$0.04 (-0.13%) | 32.02 | 32.08 | 1.69K |
| 2024-04-01 | 32.34 | 32.57 | ↑$0.23 (0.72%) | 32.34 | 32.57 | 1.17K |
| 2024-03-28 | 32.71 | 32.76 | ↑$0.05 (0.15%) | 32.69 | 32.76 | 778 |
| 2024-03-27 | 32.56 | 32.80 | ↑$0.24 (0.74%) | 32.56 | 32.80 | 0.96K |
| 2024-03-26 | 32.55 | 32.52 | ↓$0.03 (-0.10%) | 32.52 | 32.57 | 2.23K |
| 2024-03-25 | 32.49 | 32.49 | ↑$0.00 (0.00%) | 32.49 | 32.49 | 20 |
| 2024-03-22 | 32.72 | 32.72 | ↑$0.00 (0.00%) | 32.72 | 32.72 | 31 |
| 2024-03-21 | 32.92 | 32.86 | ↓$0.06 (-0.18%) | 32.86 | 32.92 | 388 |
| 2024-03-20 | 32.57 | 32.66 | ↑$0.09 (0.28%) | 32.57 | 32.66 | 619 |
| 2024-03-19 | 31.86 | 32.44 | ↑$0.58 (1.81%) | 31.86 | 32.44 | 889 |
| 2024-03-18 | 32.16 | 32.16 | ↑$0.00 (0.00%) | 32.16 | 32.16 | 75 |
| 2024-03-15 | 32.35 | 32.22 | ↓$0.13 (-0.40%) | 32.22 | 32.35 | 538 |
| 2024-03-14 | 32.27 | 32.28 | ↑$0.01 (0.03%) | 32.09 | 32.35 | 728 |
| 2024-03-13 | 32.76 | 32.69 | ↓$0.07 (-0.22%) | 32.69 | 32.81 | 699 |
| 2024-03-12 | 32.68 | 32.74 | ↑$0.06 (0.19%) | 32.68 | 32.77 | 1.81K |
| 2024-03-11 | 32.66 | 32.66 | ↑$0.00 (0.00%) | 32.66 | 32.66 | 137 |
| 2024-03-08 | 32.80 | 32.80 | ↑$0.00 (0.00%) | 32.80 | 32.80 | 77 |
| 2024-03-07 | 32.78 | 32.83 | ↑$0.05 (0.17%) | 32.78 | 32.83 | 607 |
Create an account or log in to view more rows.
$HELX will be green by open
$HELX just waiting to short this bad boy.
$HELX almost time for the running
$HELX When they tell me diversifying is for idiots
$HELX time to run
$HELX FYI - leaning bullish
$HELX buying a share monday LFG
$HELX yeah we're going green today
$HELX Monday I'm out Apes
going to enjoy these gains
$HELX I don't know shit
but I know I'm holdin till I at least triple up