Franklin Genomic Advancements ETF (HELX) Historical Stock Data

31.74 ↑0.36 (1.15%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, HELX is up 0.31% a day on average. There have been 22 days where Franklin Genomic Advancements ETF closed green and 8 days where HELX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3131.4131.74↑$0.33 (1.05%)31.4131.741.22K
2023-01-3031.4031.38↓$0.02 (-0.06%)31.3831.40205
2023-01-2732.1532.15↑$0.00 (0.00%)32.1532.1572
2023-01-2631.7832.07↑$0.29 (0.90%)31.7832.07133
2023-01-2531.5231.79↑$0.27 (0.87%)31.5231.79631
2023-01-2432.1131.98↓$0.13 (-0.40%)31.9432.11633
2023-01-2332.3532.37↑$0.02 (0.05%)32.2232.37521
2023-01-2031.5931.89↑$0.30 (0.95%)31.4531.891.56K
2023-01-1931.3231.54↑$0.22 (0.69%)31.3231.58518
2023-01-1831.9231.74↓$0.18 (-0.57%)31.7431.92432
2023-01-1731.8931.89↑$0.00 (0.00%)31.8931.8940
2023-01-1331.5931.88↑$0.29 (0.92%)31.5131.887.16K
2023-01-1231.6031.60↑$0.00 (0.00%)31.6031.60122
2023-01-1131.2631.40↑$0.14 (0.46%)31.1531.40260
2023-01-1030.5930.77↑$0.18 (0.58%)30.5930.77390
2023-01-0930.1429.96↓$0.18 (-0.59%)29.9630.141.13K
2023-01-0630.0029.88↓$0.12 (-0.39%)29.7230.000.99K
2023-01-0529.9329.95↑$0.02 (0.07%)29.9329.99358
2023-01-0329.9129.87↓$0.04 (-0.13%)29.7529.973.59K
2022-12-3029.9130.13↑$0.22 (0.73%)29.7630.132.03K
2022-12-2930.2730.31↑$0.04 (0.14%)30.2630.413.03K
2022-12-2829.5029.53↑$0.03 (0.11%)29.5029.53852
2022-12-2330.1830.18↑$0.00 (0.00%)30.1830.181
2022-12-2230.3130.48↑$0.17 (0.57%)30.3130.48381
2022-12-2029.9529.97↑$0.02 (0.08%)29.9529.97227
2022-12-1930.2229.72↓$0.50 (-1.67%)29.6330.221.05K
2022-12-1630.0730.24↑$0.17 (0.58%)30.0730.240.94K
2022-12-1431.8431.63↓$0.21 (-0.64%)31.6131.84758
2022-12-1330.1231.62↑$1.50 (4.97%)30.1231.66647
2022-12-0930.5930.59↑$0.00 (0.00%)30.5930.591
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$HELX Dip buyers are going to get wrecked

0 Like Report