VictoryShares Hedged Equity Income ETF (HEJD) Historical Stock Data
27.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEJD is down -0.02% a day on average. There have been 26 days where VictoryShares Hedged Equity Income ETF closed green and 4 days where HEJD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 27.04 | 27.03 | ↓$0.01 (-0.02%) | 27.03 | 27.04 | 184 |
| 2025-07-11 | 27.25 | 27.09 | ↓$0.16 (-0.59%) | 27.09 | 27.25 | 1.06K |
| 2025-07-10 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 1 |
| 2025-07-09 | 27.12 | 27.12 | ↑$0.00 (0.00%) | 27.12 | 27.12 | 28 |
| 2025-07-08 | 27.18 | 27.18 | ↑$0.00 (0.00%) | 27.18 | 27.18 | 77 |
| 2025-07-07 | 27.05 | 27.05 | ↑$0.00 (0.00%) | 27.05 | 27.05 | 1K |
| 2025-07-02 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 113 |
| 2025-07-01 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 20 |
| 2025-06-30 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 20 |
| 2025-06-27 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 10 |
| 2025-06-26 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 10 |
| 2025-06-25 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 10 |
| 2025-06-24 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 3 |
| 2025-06-23 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 3 |
| 2025-06-20 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 3 |
| 2025-06-18 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 15 |
| 2025-06-13 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 100 |
| 2025-06-11 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 3 |
| 2025-06-10 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 3 |
| 2025-06-09 | 26.56 | 26.56 | ↓$0.00 (-0.01%) | 26.56 | 26.56 | 100 |
| 2025-06-06 | 26.65 | 26.63 | ↓$0.02 (-0.06%) | 26.63 | 26.65 | 100 |
| 2025-06-05 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 86 |
| 2025-06-04 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 86 |
| 2025-06-03 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 86 |
| 2025-06-02 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 86 |
| 2025-05-30 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 6 |
| 2025-05-29 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 6 |
| 2025-05-28 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 54 |
| 2025-05-27 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 1 |
| 2025-05-23 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 1 |
Create an account or log in to view more rows.
$HEJD wtf?
$HEJD Buy now
$HEJD beauty. Bag secured
$HEJD just added more
$HEJD She's gettin' ready to...
$HEJD almost go time
$HEJD it begins tomorrow
$HEJD why is there no volume? Is that suspicious?
$HEJD Chill out and chill some more. It's all temporary.
$HEJD what happen