Swan Hedged Equity US Large Cap ETF (HEGD) Historical Stock Data

20.73 ↑0.05 (0.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HEGD is up 0.04% a day on average. There have been 18 days where Swan Hedged Equity US Large Cap ETF closed green and 12 days where HEGD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2820.7320.73↑$0.00 (0.00%)20.6920.77158.62K
2024-03-2720.6320.68↑$0.05 (0.24%)20.5820.7267.94K
2024-03-2620.6820.58↓$0.11 (-0.52%)20.5820.7046.30K
2024-03-2520.6120.60↓$0.01 (-0.05%)20.6020.6827.94K
2024-03-2220.7020.70↑$0.00 (0.00%)20.6620.7332.06K
2024-03-2120.7320.70↓$0.03 (-0.16%)20.6720.78198.16K
2024-03-2020.5220.67↑$0.15 (0.73%)20.4820.67249.45K
2024-03-1920.4020.51↑$0.11 (0.52%)20.4020.5366.64K
2024-03-1820.4320.41↓$0.02 (-0.10%)20.4120.4817.99K
2024-03-1520.3220.36↑$0.04 (0.19%)20.3120.4236.06K
2024-03-1420.4520.46↑$0.01 (0.05%)20.3720.4750.93K
2024-03-1320.5220.44↓$0.08 (-0.39%)20.4420.5283.56K
2024-03-1220.4120.53↑$0.13 (0.61%)20.4020.5333.83K
2024-03-1120.3420.37↑$0.04 (0.17%)20.3020.3833.09K
2024-03-0820.5620.40↓$0.16 (-0.78%)20.3720.5648.87K
2024-03-0720.3920.47↑$0.08 (0.37%)20.3920.4851.55K
2024-03-0620.3220.33↑$0.01 (0.05%)20.2720.3663.11K
2024-03-0520.3320.23↓$0.10 (-0.49%)20.1320.3496.64K
2024-03-0420.3620.36↑$0.01 (0.05%)20.3420.4259.54K
2024-03-0120.2620.35↑$0.09 (0.44%)20.2620.40113.39K
2024-02-2920.2320.28↑$0.05 (0.25%)20.1520.28142.31K
2024-02-2820.1520.14↓$0.01 (-0.05%)20.1020.1964.31K
2024-02-2720.1820.19↑$0.01 (0.05%)20.1020.19210.16K
2024-02-2620.2720.14↓$0.13 (-0.64%)20.1420.29180.06K
2024-02-2320.2720.23↓$0.04 (-0.18%)20.2220.3048.91K
2024-02-2220.1320.23↑$0.10 (0.50%)20.1220.2535.56K
2024-02-2119.9319.92↓$0.01 (-0.05%)19.8819.9535.66K
2024-02-2019.9619.93↓$0.03 (-0.15%)19.8919.9849.42K
2024-02-1619.9920.02↑$0.03 (0.15%)19.9920.1190.80K
2024-02-1520.0320.11↑$0.08 (0.38%)19.9920.1180.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$HEGD Fuk the 1% even though i feel like the 1%

0 Like Report