Swan Hedged Equity US Large Cap ETF (HEGD) Historical Stock Data

17.58 ↓0.07 (-0.40%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, HEGD is up 0.12% a day on average. There have been 19 days where Swan Hedged Equity US Large Cap ETF closed green and 11 days where HEGD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0517.6017.58↓$0.02 (-0.11%)17.4817.6012.33K
2022-08-0417.6117.65↑$0.04 (0.23%)17.5317.70292.90K
2022-07-2817.4717.44↓$0.03 (-0.17%)17.3117.4740.65K
2022-07-2717.2717.34↑$0.07 (0.40%)17.2417.386.41K
2022-07-2617.3517.20↓$0.15 (-0.86%)17.1717.3516.55K
2022-07-2517.2017.27↑$0.07 (0.41%)17.2017.3127.86K
2022-07-2217.2917.29↓$0.00 (-0.01%)17.2317.33103.96K
2022-07-2117.3417.35↑$0.01 (0.06%)17.2217.3830.56K
2022-07-2017.1417.26↑$0.12 (0.73%)17.1417.3025.19K
2022-07-1917.1317.14↑$0.02 (0.09%)17.1117.2055.05K
2022-07-1817.0917.07↓$0.02 (-0.12%)17.0517.1985.79K
2022-07-1517.1217.10↓$0.02 (-0.11%)17.0617.14108.19K
2022-07-1417.0117.02↑$0.01 (0.06%)16.9417.0274.47K
2022-07-1317.0617.03↓$0.03 (-0.18%)17.0217.0941.07K
2022-07-1217.0517.05↑$0.00 (0.00%)17.0317.1641.68K
2022-07-1117.0817.11↑$0.03 (0.18%)17.0617.1816.69K
2022-07-0817.0717.20↑$0.13 (0.76%)17.0717.2049.60K
2022-07-0717.1717.19↑$0.02 (0.11%)17.1317.194.49K
2022-07-0617.1217.10↓$0.02 (-0.12%)17.0817.153.95K
2022-07-0517.0217.10↑$0.08 (0.47%)17.0017.1012.77K
2022-07-0117.0217.06↑$0.04 (0.24%)17.0117.0932.51K
2022-06-3017.0217.04↑$0.02 (0.12%)17.0217.1111.66K
2022-06-2917.0017.11↑$0.11 (0.65%)17.0017.1732.02K
2022-06-2817.1917.07↓$0.12 (-0.70%)17.0717.216.11K
2022-06-2717.2017.18↓$0.02 (-0.09%)17.1717.2519K
2022-06-2417.0917.25↑$0.16 (0.93%)17.0917.2515.10K
2022-06-2317.0617.08↑$0.02 (0.10%)17.0117.1030.24K
2022-06-2217.0117.04↑$0.03 (0.18%)17.0017.0610.33K
2022-06-2116.9717.06↑$0.09 (0.53%)16.9617.0614.04K
2022-06-1716.9916.97↓$0.02 (-0.12%)16.8916.9967.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HEGD Somethings happening Monday.

0 Like Report
a

$HEGD strong move here

0 Like Report