iShares Currency Hedged MSCI EAFE ETF (HEFA) Historical Stock Data

29.05 ↑0.05 (0.17%)
As of January 27, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, HEFA is up 0.04% a day on average. There have been 16 days where iShares Currency Hedged MSCI EAFE ETF closed green and 14 days where HEFA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2528.8029.00↑$0.20 (0.69%)28.7629.02602.95K
2023-01-2428.8628.93↑$0.07 (0.26%)28.8328.96410.40K
2023-01-2328.8028.98↑$0.18 (0.61%)28.7728.98624.31K
2023-01-2028.6328.82↑$0.19 (0.66%)28.6228.82359.61K
2023-01-1928.5528.55↑$0.00 (0.00%)28.4628.601.59M
2023-01-1828.8728.67↓$0.21 (-0.71%)28.6728.88432.58K
2023-01-1328.4728.63↑$0.16 (0.56%)28.4728.64421.60K
2023-01-1228.4028.54↑$0.14 (0.49%)28.3328.562.53M
2023-01-1128.3328.42↑$0.09 (0.32%)28.2828.41469.93K
2023-01-0928.1628.04↓$0.12 (-0.43%)28.0328.281.20M
2023-01-0627.9128.09↑$0.18 (0.66%)27.7528.12467.21K
2023-01-0527.7127.72↑$0.01 (0.04%)27.6827.800.91M
2023-01-0427.7227.78↑$0.06 (0.22%)27.6327.821.01M
2023-01-0327.4827.47↓$0.02 (-0.05%)27.3527.571.74M
2022-12-3027.1527.00↓$0.15 (-0.55%)26.9427.191.79M
2022-12-2927.2827.39↑$0.11 (0.38%)27.2627.461.27M
2022-12-2827.3727.13↓$0.24 (-0.88%)27.1327.371.56M
2022-12-2727.3727.34↓$0.02 (-0.09%)27.2927.401M
2022-12-2327.1927.32↑$0.13 (0.46%)27.1627.32714.82K
2022-12-2227.4527.34↓$0.11 (-0.38%)27.1327.451.12M
2022-12-2127.3527.49↑$0.14 (0.51%)27.3327.541.15M
2022-12-2027.1527.14↓$0.01 (-0.04%)27.1227.231.55M
2022-12-1927.4027.30↓$0.10 (-0.36%)27.2327.44635.21K
2022-12-1627.3927.37↓$0.03 (-0.09%)27.2127.411.35M
2022-12-1527.7827.58↓$0.20 (-0.72%)27.5627.781.60M
2022-12-1428.1127.98↓$0.13 (-0.48%)27.9428.241.66M
2022-12-1328.3328.11↓$0.22 (-0.78%)28.0228.411.60M
2022-12-1227.8227.98↑$0.16 (0.58%)27.7927.991.85M
2022-12-0927.8927.85↓$0.04 (-0.16%)27.8327.992.81M
2022-12-0827.7227.82↑$0.10 (0.34%)27.6827.831.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$HEFA I hope I never have to work for anyone again after this

0 Like Report