Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF (HEET) Historical Stock Data

0.25 ↑0.00 (0.00%)

As of Market Close on August 18th, 2023.

Historical Data

In the past 30 trading days, HEET is up 0.09% a day on average. There have been 28 days where Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF closed green and 2 days where HEET closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-18	0.24	0.25	↑$0.01 (4.17%)	0.24	0.25	10K
2023-07-28	0.26	0.26	↓$0.01 (-1.92%)	0.25	0.26	33.40K
2023-06-30	24.67	24.73	↑$0.06 (0.25%)	24.67	24.73	240
2023-06-16	24.45	24.45	↑$0.00 (0.00%)	24.45	24.45	100
2023-04-28	23.26	23.26	↑$0.00 (0.00%)	23.26	23.26	100
2023-04-21	23.04	23.04	↑$0.00 (0.00%)	23.04	23.04	100
2023-03-31	22.90	22.90	↑$0.00 (0.00%)	22.90	22.90	23
2023-03-30	22.56	22.56	↑$0.00 (0.00%)	22.56	22.56	1
2023-03-28	22.16	22.16	↑$0.00 (0.00%)	22.16	22.16	1
2023-03-21	22.42	22.42	↑$0.00 (0.00%)	22.42	22.42	1
2023-03-20	22.10	22.10	↑$0.00 (0.00%)	22.10	22.10	2
2023-03-01	22.24	22.24	↑$0.00 (0.00%)	22.24	22.24	1
2023-02-28	22.37	22.37	↑$0.00 (0.00%)	22.37	22.37	4
2023-02-09	22.87	22.87	↑$0.00 (0.00%)	22.87	22.87	3
2023-02-01	23.01	23.01	↑$0.00 (0.00%)	23.01	23.01	1
2023-01-31	22.80	22.80	↑$0.00 (0.00%)	22.80	22.80	20
2023-01-30	22.49	22.49	↑$0.00 (0.00%)	22.49	22.49	1
2023-01-17	22.42	22.42	↑$0.00 (0.00%)	22.42	22.42	1
2023-01-10	21.95	21.95	↑$0.00 (0.00%)	21.95	21.95	5
2023-01-06	21.72	21.83	↑$0.11 (0.51%)	21.72	21.83	483
2023-01-04	21.56	21.56	↑$0.00 (0.00%)	21.56	21.56	1
2023-01-03	21.40	21.40	↑$0.00 (0.00%)	21.40	21.40	21
2022-12-30	21.49	21.49	↑$0.00 (0.00%)	21.49	21.49	15
2022-12-29	21.54	21.54	↑$0.00 (0.00%)	21.54	21.54	2
2022-12-28	21.20	21.20	↑$0.00 (0.00%)	21.20	21.20	1
2022-12-27	21.47	21.47	↑$0.00 (0.00%)	21.47	21.47	1
2022-12-21	21.82	21.82	↑$0.00 (0.00%)	21.82	21.82	1
2022-12-20	21.57	21.51	↓$0.06 (-0.27%)	21.51	21.57	200
2022-12-19	21.47	21.47	↑$0.00 (0.00%)	21.47	21.47	6
2022-12-16	21.69	21.69	↑$0.00 (0.00%)	21.69	21.69	1