Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF (HEET) Historical Stock Data
23.26 ↑0.00 (0.00%)
As of Market Close on April 28th, 2023.
Historical Data
In the past 30 trading days, HEET is up 0.01% a day on average. There have been 29 days where Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF closed green and 1 days where HEET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 100 |
| 2023-04-21 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 100 |
| 2023-03-31 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 23 |
| 2023-03-30 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 1 |
| 2023-03-28 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 1 |
| 2023-03-21 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 1 |
| 2023-03-20 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 2 |
| 2023-03-01 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 1 |
| 2023-02-28 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.37 | 22.37 | 4 |
| 2023-02-09 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 3 |
| 2023-02-01 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 1 |
| 2023-01-31 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 20 |
| 2023-01-30 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.49 | 22.49 | 1 |
| 2023-01-17 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 1 |
| 2023-01-10 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 5 |
| 2023-01-06 | 21.72 | 21.83 | ↑$0.11 (0.51%) | 21.72 | 21.83 | 483 |
| 2023-01-04 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 1 |
| 2023-01-03 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.40 | 21.40 | 21 |
| 2022-12-30 | 21.49 | 21.49 | ↑$0.00 (0.00%) | 21.49 | 21.49 | 15 |
| 2022-12-29 | 21.54 | 21.54 | ↑$0.00 (0.00%) | 21.54 | 21.54 | 2 |
| 2022-12-28 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 1 |
| 2022-12-27 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 1 |
| 2022-12-21 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 1 |
| 2022-12-20 | 21.57 | 21.51 | ↓$0.06 (-0.27%) | 21.51 | 21.57 | 200 |
| 2022-12-19 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 6 |
| 2022-12-16 | 21.69 | 21.69 | ↑$0.00 (0.00%) | 21.69 | 21.69 | 1 |
| 2022-12-08 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 10 |
| 2022-11-30 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 9 |
| 2022-11-29 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.25 | 22.25 | 14 |
| 2022-11-28 | 22.28 | 22.28 | ↑$0.00 (0.00%) | 22.28 | 22.28 | 12 |
Create an account or log in to view more rows.
$HEET Awaiting buy signal..
$HEET the FOMO will be epic
$HEET looking ready to breakout soon.
$HEET beauty. Bag secured
$HEET Buying more
$HEET hello
please hold.
$HEET I'm not afraid.
I'm long
And I'm strong..........
$HEET we back boys
$HEET hint hint this is when you buy a few
$HEET coming now