Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF (HEET) Historical Stock Data
0.25 ↑0.00 (0.00%)
As of Market Close on August 18th, 2023.
Historical Data
In the past 30 trading days, HEET is up 0.09% a day on average. There have been 28 days where Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF closed green and 2 days where HEET closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-08-18 | 0.24 | 0.25 | ↑$0.01 (4.17%) | 0.24 | 0.25 | 10K |
2023-07-28 | 0.26 | 0.26 | ↓$0.01 (-1.92%) | 0.25 | 0.26 | 33.40K |
2023-06-30 | 24.67 | 24.73 | ↑$0.06 (0.25%) | 24.67 | 24.73 | 240 |
2023-06-16 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.45 | 24.45 | 100 |
2023-04-28 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 100 |
2023-04-21 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 100 |
2023-03-31 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 23 |
2023-03-30 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 1 |
2023-03-28 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 1 |
2023-03-21 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 1 |
2023-03-20 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 2 |
2023-03-01 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 1 |
2023-02-28 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.37 | 22.37 | 4 |
2023-02-09 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 3 |
2023-02-01 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 1 |
2023-01-31 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 20 |
2023-01-30 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.49 | 22.49 | 1 |
2023-01-17 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 1 |
2023-01-10 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 5 |
2023-01-06 | 21.72 | 21.83 | ↑$0.11 (0.51%) | 21.72 | 21.83 | 483 |
2023-01-04 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 1 |
2023-01-03 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.40 | 21.40 | 21 |
2022-12-30 | 21.49 | 21.49 | ↑$0.00 (0.00%) | 21.49 | 21.49 | 15 |
2022-12-29 | 21.54 | 21.54 | ↑$0.00 (0.00%) | 21.54 | 21.54 | 2 |
2022-12-28 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 1 |
2022-12-27 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 1 |
2022-12-21 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 1 |
2022-12-20 | 21.57 | 21.51 | ↓$0.06 (-0.27%) | 21.51 | 21.57 | 200 |
2022-12-19 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 6 |
2022-12-16 | 21.69 | 21.69 | ↑$0.00 (0.00%) | 21.69 | 21.69 | 1 |
Create an account or log in to view more rows.
$HEET When they tell me diversifying is for idiots
$HEET ugh oh
we heatin back up
$HEET buy the dip were blasting off
$HEET see you on the moon
$HEET now I buy
$HEET God dammit
$HEET Now I'm worried....
$HEET this market love evrry dips let’s see
$HEET choo choo
$HEET why spike ?