Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF (HEET) Historical Stock Data

Historical Data

In the past 30 trading days, HEET is up 0.07% a day on average. There have been 3 days where Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF closed green and 2 days where HEET closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1625.1225.29↑$0.17 (0.67%)25.1225.290.93K
2021-08-1325.2225.20↓$0.02 (-0.09%)25.2025.22873
2021-08-1225.1725.17↑$0.00 (0.00%)25.1725.1723
2021-08-1125.0925.03↓$0.06 (-0.22%)25.0325.09390.15K
2021-08-1025.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$HEET the trend is your friend
until the end.

0 Like Report