iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Historical Stock Data

24.53 ↓0.11 (-0.45%)
As of February 6, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, HEEM is up 0.02% a day on average. There have been 20 days where iShares Currency Hedged MSCI Emerging Markets ETF closed green and 10 days where HEEM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0324.6324.64↑$0.01 (0.04%)24.6324.83497.20K
2023-01-2725.3425.35↑$0.01 (0.04%)25.2725.479.50K
2023-01-2325.2725.27↑$0.00 (0.00%)25.2225.3631.90K
2023-01-2024.8325.05↑$0.22 (0.87%)24.8325.0642.90K
2023-01-1724.5924.69↑$0.10 (0.41%)24.5924.6925.41K
2023-01-1324.4924.70↑$0.21 (0.86%)24.4924.728.60K
2023-01-0624.1924.27↑$0.08 (0.33%)24.0924.194.17K
2023-01-0423.6524.07↑$0.42 (1.78%)23.6524.0456.46K
2022-12-3023.2122.94↓$0.27 (-1.16%)22.9423.2110.46K
2022-12-2723.3523.37↑$0.02 (0.09%)23.3123.4517.70K
2022-12-2323.0323.07↑$0.04 (0.18%)23.0223.2866.75K
2022-12-2123.5223.64↑$0.12 (0.51%)23.4523.6671K
2022-12-1623.5823.60↑$0.02 (0.08%)23.5823.719.50K
2022-12-1523.9023.49↓$0.41 (-1.72%)23.4324.0355.91K
2022-12-1324.0923.95↓$0.14 (-0.58%)23.8924.2452.38K
2022-12-1223.7523.82↑$0.07 (0.29%)23.7123.835.51K
2022-12-0924.0823.83↓$0.25 (-1.04%)23.8724.0822.03K
2022-12-0224.4424.05↓$0.39 (-1.60%)23.8224.4487.36K
2022-11-3025.0325.30↑$0.27 (1.08%)25.0125.3536.29K
2022-11-2124.2724.24↓$0.03 (-0.12%)24.1724.33129.97K
2022-11-1624.6324.59↓$0.04 (-0.16%)24.5524.69110.43K
2022-11-1524.9424.84↓$0.10 (-0.40%)24.8025.0530.22K
2022-07-0725.3825.41↑$0.03 (0.12%)25.3825.5513.36K
2022-07-0624.8724.98↑$0.11 (0.44%)24.8525.096.26K
2022-03-2527.5127.56↑$0.05 (0.19%)27.4627.5612.65K
2022-03-1126.4326.30↓$0.13 (-0.49%)26.2526.4446.01K
2022-03-1026.6126.68↑$0.07 (0.26%)26.4626.70117.86K
2022-03-0427.5027.41↓$0.09 (-0.33%)27.3127.5124.47K
2022-02-2828.4928.62↑$0.13 (0.46%)28.2628.6697.60K
2022-02-2528.5028.59↑$0.09 (0.32%)28.1128.547.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HEEM how long until we take off?

0 Like Report
john_joes_mma

$HEEM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
BumOfWolfStreet

$HEEM this is my only green stonk!

I really like this stonk.

0 Like Report