Hudson Executive Investment Corp (HEC) Historical Stock Data
63,000.00 ↑0.00 (0.00%)
As of June 22, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, HEC is down -0.38% a day on average. There have been 29 days where Hudson Executive Investment Corp closed green and 1 days where HEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 63,000.00 | 63,000.00 | ↑$0.00 (0.00%) | 63,000.00 | 63,000.00 | 100 |
| 2021-12-02 | 63,000.00 | 63,000.00 | ↑$0.00 (0.00%) | 63,000.00 | 63,000.00 | 400 |
| 2021-11-29 | 64,000.00 | 64,000.00 | ↑$0.00 (0.00%) | 64,000.00 | 64,000.00 | 100 |
| 2021-11-25 | 65,000.00 | 65,000.00 | ↑$0.00 (0.00%) | 65,000.00 | 65,000.00 | 100 |
| 2021-11-24 | 62,900.00 | 65,000.00 | ↑$2,100.00 (3.34%) | 62,900.00 | 65,000.00 | 300 |
| 2021-11-22 | 62,900.00 | 62,900.00 | ↑$0.00 (0.00%) | 62,900.00 | 62,900.00 | 500 |
| 2021-11-19 | 62,900.00 | 62,900.00 | ↑$0.00 (0.00%) | 62,900.00 | 62,900.00 | 200 |
| 2021-11-17 | 62,900.00 | 62,900.00 | ↑$0.00 (0.00%) | 62,900.00 | 62,900.00 | 100 |
| 2021-11-05 | 62,800.00 | 62,900.00 | ↑$100.00 (0.16%) | 62,800.00 | 62,900.00 | 600 |
| 2021-11-03 | 62,800.00 | 50,000.00 | ↓$12,800.00 (-20.38%) | 50,000.00 | 62,800.00 | 200 |
| 2021-10-14 | 58,000.00 | 58,000.00 | ↑$0.00 (0.00%) | 58,000.00 | 58,000.00 | 100 |
| 2021-10-08 | 57,100.00 | 57,100.00 | ↑$0.00 (0.00%) | 57,100.00 | 57,100.00 | 100 |
| 2021-09-29 | 55,000.00 | 55,100.00 | ↑$100.00 (0.18%) | 55,000.00 | 55,100.00 | 1K |
| 2021-09-28 | 57,000.00 | 57,000.00 | ↑$0.00 (0.00%) | 57,000.00 | 57,000.00 | 2.40K |
| 2021-09-27 | 57,000.00 | 57,000.00 | ↑$0.00 (0.00%) | 57,000.00 | 57,000.00 | 203 |
| 2021-09-24 | 57,000.00 | 57,000.00 | ↑$0.00 (0.00%) | 57,000.00 | 57,000.00 | 300 |
| 2021-09-22 | 56,000.00 | 56,000.00 | ↑$0.00 (0.00%) | 56,000.00 | 56,000.00 | 300 |
| 2021-09-21 | 61,500.00 | 61,500.00 | ↑$0.00 (0.00%) | 61,500.00 | 61,500.00 | 0.90K |
| 2021-09-20 | 61,500.00 | 61,500.00 | ↑$0.00 (0.00%) | 61,500.00 | 61,500.00 | 1.40K |
| 2021-09-06 | 58,000.00 | 58,000.00 | ↑$0.00 (0.00%) | 58,000.00 | 58,000.00 | 300 |
| 2021-09-01 | 61,000.00 | 61,000.00 | ↑$0.00 (0.00%) | 61,000.00 | 61,000.00 | 700 |
| 2021-08-27 | 57,000.00 | 57,000.00 | ↑$0.00 (0.00%) | 57,000.00 | 57,000.00 | 500 |
| 2021-08-26 | 57,000.00 | 57,000.00 | ↑$0.00 (0.00%) | 57,000.00 | 57,000.00 | 200 |
| 2021-08-25 | 58,000.00 | 58,000.00 | ↑$0.00 (0.00%) | 58,000.00 | 58,000.00 | 400 |
| 2021-08-16 | 58,000.00 | 58,000.00 | ↑$0.00 (0.00%) | 58,000.00 | 58,000.00 | 300 |
| 2021-08-13 | 55,100.00 | 58,000.00 | ↑$2,900.00 (5.26%) | 55,100.00 | 58,000.00 | 2.50K |
| 2021-08-09 | 61,000.00 | 61,000.00 | ↑$0.00 (0.00%) | 61,000.00 | 61,000.00 | 500 |
| 2021-08-02 | 61,000.00 | 61,000.00 | ↑$0.00 (0.00%) | 61,000.00 | 61,000.00 | 500 |
| 2021-07-27 | 61,000.00 | 61,000.00 | ↑$0.00 (0.00%) | 61,000.00 | 61,000.00 | 500 |
| 2021-07-23 | 61,000.00 | 61,000.00 | ↑$0.00 (0.00%) | 61,000.00 | 61,000.00 | 300 |
Create an account or log in to view more rows.
$HEC 5 minute looks sexy
$HEC let’s go!! Squeeze time
$HEC let’s buy NOW!!!
$HEC buy SHARES
$HEC it can go lower
$HEC search and destroy bears!!
$HEC Good morning traders
$HEC longer we hold
more pressure on the shorts
$HEC LETS GOOOOOOOO!!!!!!!
$HEC headed back to all time highs shortly