Hawaiian Electric Industries Inc (HE) Historical Stock Data

11.22 ↑0.23 (2.09%)
As of March 28, 2024, 12:31pm EST.

Historical Data

In the past 30 trading days, HE is down -0.68% a day on average. There have been 11 days where Hawaiian Electric Industries Inc closed green and 19 days where HE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.9210.99↑$0.07 (0.64%)10.9111.092.01M
2024-03-2611.0310.86↓$0.17 (-1.54%)10.8311.101.56M
2024-03-2511.0911.00↓$0.09 (-0.81%)10.9411.151.27M
2024-03-2211.5411.04↓$0.50 (-4.33%)10.9311.712.40M
2024-03-2111.4011.49↑$0.09 (0.79%)11.3111.711.55M
2024-03-2010.9211.40↑$0.48 (4.40%)10.8711.471.82M
2024-03-1910.8710.98↑$0.11 (1.01%)10.7311.001.74M
2024-03-1811.0710.91↓$0.16 (-1.45%)10.8311.101.89M
2024-03-1511.0811.16↑$0.08 (0.72%)11.0211.353.32M
2024-03-1411.1211.03↓$0.09 (-0.81%)10.7711.142.80M
2024-03-1311.3011.16↓$0.14 (-1.24%)11.1311.421.97M
2024-03-1211.6211.27↓$0.35 (-3.01%)11.1611.643.30M
2024-03-1111.8511.73↓$0.12 (-1.01%)11.6511.951.74M
2024-03-0811.7811.82↑$0.04 (0.34%)11.6611.902.68M
2024-03-0711.5711.75↑$0.18 (1.56%)11.5311.761.53M
2024-03-0611.8011.46↓$0.34 (-2.88%)11.3511.801.46M
2024-03-0511.4811.62↑$0.14 (1.22%)11.4611.962.65M
2024-03-0411.9511.44↓$0.51 (-4.27%)11.4312.002.78M
2024-03-0112.2511.95↓$0.30 (-2.45%)11.8312.253.69M
2024-02-2912.4512.18↓$0.27 (-2.17%)12.1612.572.30M
2024-02-2812.4912.34↓$0.15 (-1.20%)12.3012.601.98M
2024-02-2712.4412.58↑$0.14 (1.13%)12.3112.591.61M
2024-02-2612.6012.25↓$0.35 (-2.78%)12.2212.622.69M
2024-02-2312.6812.66↓$0.02 (-0.16%)12.6112.821.50M
2024-02-2213.0012.75↓$0.25 (-1.92%)12.6013.002.68M
2024-02-2113.3013.11↓$0.19 (-1.43%)13.1013.321.70M
2024-02-2013.0413.29↑$0.25 (1.92%)13.0013.303.07M
2024-02-1613.1513.10↓$0.05 (-0.38%)12.9713.251.82M
2024-02-1512.6913.22↑$0.53 (4.18%)12.6813.284.25M
2024-02-1413.0612.47↓$0.59 (-4.52%)12.1513.105.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$HE Dumping started...
Get out while you can...

0 Like Report
a

$HE hmm...

0 Like Report
kairaae

$HE pump up the volume

0 Like Report