ProShares Hedge Replication ETF (HDG) Historical Stock Data

48.67 ↑0.01 (0.02%)
As of January 27, 2023, 12:41pm EST.

Historical Data

In the past 30 trading days, HDG is up 0.03% a day on average. There have been 18 days where ProShares Hedge Replication ETF closed green and 12 days where HDG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2748.7148.66↓$0.05 (-0.10%)48.5148.731.93K
2023-01-2648.6448.66↑$0.02 (0.04%)48.5748.661.78K
2023-01-2548.4248.53↑$0.11 (0.23%)48.4248.5812.42K
2023-01-2448.5348.52↓$0.01 (-0.03%)48.4548.551.83K
2023-01-2348.5748.56↓$0.01 (-0.03%)48.5648.571.82K
2023-01-2048.2648.42↑$0.16 (0.33%)48.2648.493.33K
2023-01-1948.1148.20↑$0.08 (0.17%)48.1148.20383
2023-01-1848.4148.13↓$0.28 (-0.57%)48.0948.415.55K
2023-01-1748.3348.41↑$0.08 (0.16%)48.3348.41418
2023-01-1348.3848.35↓$0.03 (-0.07%)48.2348.426.41K
2023-01-1248.0648.26↑$0.20 (0.42%)48.0648.274.09K
2023-01-1148.0348.05↑$0.02 (0.05%)47.9948.050.98K
2023-01-1047.8447.95↑$0.11 (0.23%)47.8447.95525
2023-01-0947.6847.70↑$0.02 (0.05%)47.6847.939.19K
2023-01-0647.6947.67↓$0.01 (-0.02%)47.6647.691.42K
2023-01-0547.3347.39↑$0.06 (0.13%)47.3347.442.53K
2023-01-0447.4047.49↑$0.09 (0.18%)47.4047.563.91K
2023-01-0347.1047.20↑$0.10 (0.21%)47.0447.254.71K
2022-12-3047.1647.03↓$0.13 (-0.28%)46.9647.164.05K
2022-12-2947.3547.23↓$0.12 (-0.26%)47.1547.35799
2022-12-2846.9146.91↑$0.00 (0.00%)46.9146.91613
2022-12-2747.1647.12↓$0.04 (-0.08%)47.0847.163.89K
2022-12-2346.9047.02↑$0.12 (0.25%)46.9047.021.30K
2022-12-2246.9547.00↑$0.05 (0.11%)46.9547.002.56K
2022-12-2147.1747.34↑$0.17 (0.36%)47.1647.466.57K
2022-12-2047.1347.13↑$0.01 (0.01%)47.0647.1775.35K
2022-12-1947.1546.88↓$0.27 (-0.58%)46.7347.167.54K
2022-12-1647.0947.16↑$0.07 (0.15%)47.0947.203.56K
2022-12-1547.3247.23↓$0.09 (-0.19%)47.0148.1917.22K
2022-12-1447.5747.52↓$0.05 (-0.10%)47.5247.631.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$HDG The United States stock market is going to crash.

0 Like Report
bullorbear

$HDG I'm friggin bored. Just give us our money already

0 Like Report
145zip

$HDG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report