Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) Historical Stock Data

23.50 ↓0.16 (-0.70%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, HDAW is down -0.32% a day on average. There have been 14 days where Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF closed green and 16 days where HDAW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.5023.50↑$0.00 (0.00%)23.5023.5047
2023-01-2623.6823.66↓$0.02 (-0.08%)23.3523.683.41K
2023-01-2523.6423.64↑$0.00 (0.00%)23.6423.64554
2023-01-2423.4223.47↑$0.04 (0.19%)23.4223.47327
2023-01-2323.4123.48↑$0.07 (0.28%)23.4123.5012.47K
2023-01-2023.3223.40↑$0.08 (0.35%)23.3223.420.98K
2023-01-1923.2923.21↓$0.08 (-0.36%)23.2123.321.56K
2023-01-1823.3923.28↓$0.12 (-0.50%)23.2823.393.55K
2023-01-1723.2623.28↑$0.02 (0.09%)23.2623.31410
2023-01-1323.2023.25↑$0.05 (0.23%)23.2023.32728
2023-01-1223.3123.22↓$0.09 (-0.41%)23.2223.331.76K
2023-01-1122.9923.02↑$0.03 (0.11%)22.9923.02215
2023-01-1022.9622.82↓$0.14 (-0.60%)22.7822.963.76K
2023-01-0922.9422.94↑$0.00 (0.00%)22.9422.94278
2023-01-0622.5022.82↑$0.32 (1.42%)22.3822.82652
2023-01-0524.0922.37↓$1.72 (-7.14%)22.2424.092.13K
2023-01-0422.3822.34↓$0.04 (-0.19%)22.2522.462.13K
2023-01-0322.2522.13↓$0.12 (-0.56%)22.1322.250.95K
2022-12-3022.1022.08↓$0.02 (-0.08%)22.0822.141.44K
2022-12-2922.2822.15↓$0.13 (-0.60%)22.1522.281.16K
2022-12-2822.1822.06↓$0.12 (-0.54%)22.0222.181.74K
2022-12-2722.0922.11↑$0.02 (0.09%)22.0922.261.60K
2022-12-2322.0922.06↓$0.03 (-0.15%)22.0622.09309
2022-12-2222.0122.10↑$0.10 (0.45%)22.0122.1511.01K
2022-12-2122.1022.06↓$0.05 (-0.22%)22.0222.124.47K
2022-12-2021.8421.85↑$0.00 (0.02%)21.7221.85836
2022-12-1921.7221.70↓$0.02 (-0.09%)21.7021.72431
2022-12-1621.7621.74↓$0.02 (-0.09%)21.7421.8414.84K
2022-12-1522.3422.01↓$0.33 (-1.48%)22.0122.341.69K
2022-12-1422.3722.45↑$0.09 (0.38%)22.3722.45692
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$HDAW The best investment you can make is an investment in yourself or another person

0 Like Report
micmic

$HDAW only getting stronger

0 Like Report