Healthcare Triangle Inc (HCTI) Historical Stock Data
1.86 ↑0.00 (0.00%)
As of March 28, 2024, 9:57am EST.
Historical Data
In the past 30 trading days, HCTI is down -1.17% a day on average. There have been 15 days where Healthcare Triangle Inc closed green and 15 days where HCTI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.83 | 1.93 | 16.52K |
2024-03-27 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.80 | 1.88 | 36.56K |
2024-03-26 | 1.79 | 1.88 | ↑$0.09 (5.03%) | 1.79 | 1.98 | 43.48K |
2024-03-25 | 1.95 | 1.81 | ↓$0.14 (-7.18%) | 1.80 | 1.95 | 32.71K |
2024-03-22 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.85 | 2.04 | 47.63K |
2024-03-21 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.88 | 2.00 | 57.16K |
2024-03-20 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.85 | 2.05 | 58.96K |
2024-03-19 | 1.84 | 1.98 | ↑$0.14 (7.61%) | 1.79 | 2.27 | 589.84K |
2024-03-18 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.84 | 1.92 | 14.89K |
2024-03-15 | 1.79 | 1.90 | ↑$0.11 (6.13%) | 1.77 | 1.91 | 14.19K |
2024-03-14 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.76 | 1.88 | 42.30K |
2024-03-13 | 1.77 | 1.91 | ↑$0.14 (7.91%) | 1.77 | 1.91 | 23.27K |
2024-03-12 | 1.91 | 1.78 | ↓$0.13 (-6.81%) | 1.76 | 1.96 | 63.05K |
2024-03-11 | 1.90 | 1.94 | ↑$0.04 (2.10%) | 1.80 | 1.96 | 49.73K |
2024-03-08 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.75 | 1.91 | 31.04K |
2024-03-07 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.81 | 1.88 | 14.10K |
2024-03-05 | 2.04 | 1.90 | ↓$0.14 (-6.86%) | 1.82 | 2.07 | 138.91K |
2024-03-04 | 1.97 | 2.08 | ↑$0.11 (5.58%) | 1.95 | 2.18 | 186.95K |
2024-03-01 | 2.30 | 1.97 | ↓$0.33 (-14.35%) | 1.93 | 2.96 | 2.27M |
2024-02-29 | 2.07 | 2.03 | ↓$0.04 (-2.17%) | 1.95 | 2.09 | 35.86K |
2024-02-28 | 2.27 | 2.01 | ↓$0.26 (-11.45%) | 1.94 | 2.30 | 57.90K |
2024-02-27 | 2.35 | 2.24 | ↓$0.11 (-4.68%) | 2.15 | 2.35 | 29.65K |
2024-02-26 | 1.99 | 2.20 | ↑$0.21 (10.55%) | 1.95 | 2.20 | 63.58K |
2024-02-23 | 2.30 | 1.91 | ↓$0.39 (-16.96%) | 1.87 | 2.30 | 60.38K |
2024-02-22 | 2.11 | 2.16 | ↑$0.05 (2.37%) | 2.01 | 2.22 | 98.44K |
2024-02-21 | 2.34 | 2.08 | ↓$0.26 (-11.11%) | 2.05 | 2.49 | 128.57K |
2024-02-20 | 2.27 | 2.19 | ↓$0.08 (-3.52%) | 2.16 | 2.40 | 56.09K |
2024-02-16 | 2.51 | 2.34 | ↓$0.17 (-6.77%) | 2.32 | 2.65 | 64.47K |
2024-02-15 | 2.92 | 2.72 | ↓$0.20 (-6.91%) | 2.70 | 3.16 | 123.72K |
2024-02-14 | 3.20 | 3.57 | ↑$0.37 (11.56%) | 2.90 | 3.99 | 710.03K |
Create an account or log in to view more rows.
$HCTI lmfao
lfg babies
$HCTI upupup!
$HCTI flow comin
$HCTI day trade is ok to buy here but sell later
$HCTI more shorts the better idc
$HCTI Holding Pattern
$HCTI has just been halted from trading due to volatility.
$HCTI has just been halted from trading due to volatility.
$HCTI has just been halted from trading due to volatility.
$HCTI has just been halted from trading due to volatility.