Healthcare Triangle Inc (HCTI) Historical Stock Data

1.86 ↑0.00 (0.00%)
As of March 28, 2024, 9:57am EST.

Historical Data

In the past 30 trading days, HCTI is down -1.17% a day on average. There have been 15 days where Healthcare Triangle Inc closed green and 15 days where HCTI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.851.86↑$0.01 (0.54%)1.831.9316.52K
2024-03-271.861.86↑$0.00 (0.00%)1.801.8836.56K
2024-03-261.791.88↑$0.09 (5.03%)1.791.9843.48K
2024-03-251.951.81↓$0.14 (-7.18%)1.801.9532.71K
2024-03-221.901.95↑$0.05 (2.63%)1.852.0447.63K
2024-03-211.921.94↑$0.02 (1.04%)1.882.0057.16K
2024-03-202.001.98↓$0.02 (-1.00%)1.852.0558.96K
2024-03-191.841.98↑$0.14 (7.61%)1.792.27589.84K
2024-03-181.841.90↑$0.06 (3.26%)1.841.9214.89K
2024-03-151.791.90↑$0.11 (6.13%)1.771.9114.19K
2024-03-141.881.85↓$0.03 (-1.60%)1.761.8842.30K
2024-03-131.771.91↑$0.14 (7.91%)1.771.9123.27K
2024-03-121.911.78↓$0.13 (-6.81%)1.761.9663.05K
2024-03-111.901.94↑$0.04 (2.10%)1.801.9649.73K
2024-03-081.831.85↑$0.02 (1.09%)1.751.9131.04K
2024-03-071.881.86↓$0.02 (-1.06%)1.811.8814.10K
2024-03-052.041.90↓$0.14 (-6.86%)1.822.07138.91K
2024-03-041.972.08↑$0.11 (5.58%)1.952.18186.95K
2024-03-012.301.97↓$0.33 (-14.35%)1.932.962.27M
2024-02-292.072.03↓$0.04 (-2.17%)1.952.0935.86K
2024-02-282.272.01↓$0.26 (-11.45%)1.942.3057.90K
2024-02-272.352.24↓$0.11 (-4.68%)2.152.3529.65K
2024-02-261.992.20↑$0.21 (10.55%)1.952.2063.58K
2024-02-232.301.91↓$0.39 (-16.96%)1.872.3060.38K
2024-02-222.112.16↑$0.05 (2.37%)2.012.2298.44K
2024-02-212.342.08↓$0.26 (-11.11%)2.052.49128.57K
2024-02-202.272.19↓$0.08 (-3.52%)2.162.4056.09K
2024-02-162.512.34↓$0.17 (-6.77%)2.322.6564.47K
2024-02-152.922.72↓$0.20 (-6.91%)2.703.16123.72K
2024-02-143.203.57↑$0.37 (11.56%)2.903.99710.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$HCTI day trade is ok to buy here but sell later

0 Like Report
delaina

$HCTI more shorts the better idc

0 Like Report