Hartford Core Bond ETF (HCRB) Historical Stock Data

34.91 ↓0.01 (-0.04%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HCRB is down -0.05% a day on average. There have been 10 days where Hartford Core Bond ETF closed green and 20 days where HCRB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.8534.92↑$0.07 (0.21%)34.8434.9313.22K
2024-03-2634.9134.90↓$0.01 (-0.03%)34.8834.9113.14K
2024-03-2534.9134.87↓$0.04 (-0.11%)34.8634.913.75K
2024-03-2234.9934.90↓$0.09 (-0.26%)34.8934.997.40K
2024-03-2134.8834.78↓$0.10 (-0.29%)34.7634.888.41K
2024-03-2034.7634.73↓$0.03 (-0.09%)34.7134.7611.18K
2024-03-1934.6634.66↑$0.00 (0.00%)34.6234.6713.54K
2024-03-1834.6334.63↑$0.00 (0.00%)34.5634.6311.49K
2024-03-1534.6434.63↓$0.02 (-0.04%)34.6134.6524.50K
2024-03-1434.7734.67↓$0.10 (-0.29%)34.6234.7761.18K
2024-03-1334.8934.86↓$0.04 (-0.10%)34.8334.9067.10K
2024-03-1234.9034.88↓$0.02 (-0.06%)34.8634.94897.63K
2024-03-1134.9734.98↑$0.01 (0.03%)34.9634.998.77K
2024-03-0835.0435.01↓$0.03 (-0.09%)35.0035.044.05K
2024-03-0735.0034.95↓$0.05 (-0.14%)34.9035.005.48K
2024-03-0634.8634.87↑$0.02 (0.05%)34.8634.9310.40K
2024-03-0134.7534.70↓$0.05 (-0.14%)34.6434.754.30K
2024-02-2834.5434.49↓$0.05 (-0.14%)34.4734.548.98K
2024-02-2334.5934.69↑$0.10 (0.29%)34.5834.704.70K
2024-02-2134.6534.52↓$0.13 (-0.38%)34.5234.655.96K
2024-02-1634.5534.58↑$0.03 (0.09%)34.5534.581.20K
2024-02-0934.7034.71↑$0.01 (0.02%)34.6634.725.55K
2024-02-0234.9934.97↓$0.02 (-0.05%)34.9335.011.80K
2024-01-2934.7634.83↑$0.07 (0.20%)34.7634.831.81K
2024-01-2634.8834.83↓$0.05 (-0.16%)34.7934.884.49K
2024-01-2334.7834.76↓$0.02 (-0.06%)34.7134.783.19K
2024-01-2234.8834.83↓$0.05 (-0.14%)34.8334.881.21M
2024-01-1934.6834.75↑$0.07 (0.20%)34.6834.764.10K
2024-01-1235.1535.11↓$0.04 (-0.12%)35.0735.154.11K
2024-01-0534.7834.77↓$0.01 (-0.02%)34.7434.952.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$HCRB no wonder price closed that way

0 Like Report
im_drank

$HCRB R-E-L-A-X Green is coming

0 Like Report
LongUsername

$HCRB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
graffititrain

$HCRB i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report