Hartford Core Bond ETF (HCRB) Historical Stock Data

35.31 ↑0.04 (0.10%)
As of January 26, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, HCRB is down -0.01% a day on average. There have been 18 days where Hartford Core Bond ETF closed green and 12 days where HCRB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0335.3535.27↓$0.08 (-0.22%)35.2735.351.20K
2023-01-2735.1635.21↑$0.05 (0.14%)35.1635.212.80K
2023-01-2635.3135.32↑$0.01 (0.03%)35.3135.374.09K
2023-01-2535.3135.35↑$0.04 (0.11%)35.2735.3810.97K
2023-01-2035.2235.22↑$0.00 (0.00%)35.2235.231.40K
2023-01-1335.1635.13↓$0.03 (-0.08%)35.1335.22700
2023-01-1034.7334.75↑$0.02 (0.06%)34.7334.783.47K
2023-01-0634.4434.77↑$0.33 (0.97%)34.4434.783K
2022-12-3034.1134.05↓$0.06 (-0.18%)34.0034.0717.94K
2022-12-2934.1534.18↑$0.03 (0.09%)34.1534.234.38K
2022-12-2734.2434.25↑$0.01 (0.02%)34.2434.271.29K
2022-12-2334.4934.47↓$0.02 (-0.06%)34.4734.52500
2022-12-2234.6034.57↓$0.03 (-0.09%)34.5734.603.25K
2022-12-2134.6134.63↑$0.02 (0.06%)34.5834.644.79K
2022-12-1635.0034.98↓$0.02 (-0.06%)34.9835.033.40K
2022-12-1435.0035.04↑$0.04 (0.11%)34.9435.2015.84K
2022-12-1234.8134.65↓$0.16 (-0.46%)34.6434.811.68K
2022-12-0934.9434.65↓$0.29 (-0.83%)34.6234.9410.30K
2022-12-0834.8634.86↑$0.00 (0.00%)34.8634.883.93K
2022-12-0734.9634.95↓$0.01 (-0.03%)34.8234.9629.54K
2022-12-0634.6334.66↑$0.02 (0.07%)34.6334.68704
2022-12-0534.6134.58↓$0.03 (-0.09%)34.2634.6143.49K
2022-12-0234.7334.86↑$0.13 (0.36%)34.7334.862.34K
2022-12-0134.6834.68↑$0.00 (0.00%)34.6834.68107
2022-11-3034.2734.32↑$0.05 (0.15%)34.2434.32558
2022-11-2834.4034.33↓$0.07 (-0.19%)34.2734.40856
2022-11-2534.3734.37↑$0.00 (0.00%)34.3734.3757
2022-11-2334.3034.33↑$0.03 (0.09%)34.3034.331.67K
2022-11-2234.1434.15↑$0.01 (0.03%)34.1434.161.95K
2022-11-2134.0733.97↓$0.10 (-0.29%)33.9734.075.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$HCRB Dumping started...
Get out while you can...

0 Like Report
aussie713

$HCRB added more calls on that drop

0 Like Report
delaina

$HCRB still waiting to short this. Next Tuesday feels right for some reason

0 Like Report