Jaws Hurricane Acquisition Corp (HCNE) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of June 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HCNE is down -0.12% a day on average. There have been 17 days where Jaws Hurricane Acquisition Corp closed green and 13 days where HCNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 2 |
| 2023-06-15 | 10.27 | 10.24 | ↓$0.03 (-0.29%) | 10.24 | 10.27 | 11.62K |
| 2023-06-14 | 10.27 | 10.26 | ↓$0.01 (-0.15%) | 10.25 | 10.27 | 31.44K |
| 2023-06-13 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.25 | 10.27 | 6.55K |
| 2023-06-09 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 598 |
| 2023-06-08 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.70 | 30.58K |
| 2023-06-07 | 10.27 | 10.24 | ↓$0.03 (-0.29%) | 10.24 | 10.27 | 4.19K |
| 2023-06-06 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 641 |
| 2023-06-05 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 200.02K |
| 2023-06-02 | 10.24 | 10.24 | ↓$0.01 (-0.05%) | 10.23 | 10.25 | 0.99M |
| 2023-06-01 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.26 | 250.30K |
| 2023-05-31 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 1.18M |
| 2023-05-30 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.26 | 23.88K |
| 2023-05-26 | 10.34 | 10.23 | ↓$0.11 (-1.06%) | 10.23 | 10.34 | 696 |
| 2023-05-25 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 19.46K |
| 2023-05-24 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.24 | 77.56K |
| 2023-05-23 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 19.33K |
| 2023-05-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.25 | 322.51K |
| 2023-05-19 | 10.22 | 10.23 | ↑$0.00 (0.05%) | 10.22 | 10.23 | 337.96K |
| 2023-05-18 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 5.18K |
| 2023-05-17 | 10.22 | 10.22 | ↑$0.00 (0.02%) | 10.22 | 10.23 | 9.11K |
| 2023-05-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 212.28K |
| 2023-05-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 1.36M |
| 2023-05-12 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 13.80K |
| 2023-05-11 | 10.22 | 10.22 | ↓$0.01 (-0.05%) | 10.20 | 10.22 | 4.47K |
| 2023-05-10 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 6.85K |
| 2023-05-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 19.06K |
| 2023-05-08 | 10.33 | 10.21 | ↓$0.12 (-1.16%) | 10.20 | 10.33 | 4.41K |
| 2023-05-05 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 4.18K |
| 2023-05-04 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 659 |
Create an account or log in to view more rows.
$HCNE what time we going green?
$HCNE if your selling dont regret it later
$HCNE Slapping that ask today
$HCNE Spike it!
$HCNE take what we can get
$HCNE we want higher!!!
$HCNE Bears always win...
Bulls have to be forever bagholders....
$HCNE don’t be boring today beast
$HCNE has just been halted from trading.
$HCNE just added more