HUTCHMED DRC (HCM) Historical Stock Data

16.81 ↓0.04 (-0.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HCM is down -0.22% a day on average. There have been 15 days where HUTCHMED DRC closed green and 15 days where HCM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2716.6516.85↑$0.20 (1.20%)16.5516.92144.94K
2024-03-2617.0816.65↓$0.43 (-2.52%)16.4917.08121.71K
2024-03-2516.6916.81↑$0.12 (0.72%)16.6717.21104.46K
2024-03-2216.5116.39↓$0.12 (-0.73%)16.1416.67329.33K
2024-03-2116.8617.27↑$0.41 (2.43%)16.6617.67584.61K
2024-03-2016.8917.34↑$0.45 (2.66%)16.7617.47110.12K
2024-03-1917.2717.09↓$0.18 (-1.04%)16.5717.34265.95K
2024-03-1817.6817.13↓$0.55 (-3.11%)17.0117.68137.06K
2024-03-1517.4617.61↑$0.15 (0.86%)17.4617.95144.53K
2024-03-1417.2616.78↓$0.48 (-2.78%)16.3017.29245.72K
2024-03-1318.5018.56↑$0.06 (0.32%)18.2519.40633.71K
2024-03-1216.0316.33↑$0.30 (1.87%)15.9316.80207.29K
2024-03-1115.0614.96↓$0.10 (-0.66%)14.8215.2842.82K
2024-03-0814.9014.87↓$0.03 (-0.20%)14.7315.2259.86K
2024-03-0714.7414.52↓$0.22 (-1.49%)14.2914.87101.06K
2024-03-0614.7914.90↑$0.11 (0.74%)14.6815.42182.10K
2024-03-0514.5013.83↓$0.67 (-4.62%)13.6414.50145.73K
2024-03-0415.4015.12↓$0.28 (-1.82%)14.6215.4181.72K
2024-03-0115.3015.15↓$0.15 (-0.98%)15.0215.6371.05K
2024-02-2915.3815.11↓$0.27 (-1.76%)15.0515.5979.62K
2024-02-2815.9415.21↓$0.73 (-4.58%)15.1316.1166.95K
2024-02-2715.8015.99↑$0.19 (1.20%)15.5016.3057.69K
2024-02-2615.5515.64↑$0.09 (0.58%)15.2515.6947.77K
2024-02-2315.6915.72↑$0.03 (0.19%)15.3715.8146.25K
2024-02-2214.9515.66↑$0.71 (4.75%)14.9516.20116.41K
2024-02-2114.5714.48↓$0.09 (-0.62%)14.3914.7674.09K
2024-02-2014.6614.41↓$0.25 (-1.71%)14.2814.7387.24K
2024-02-1614.2214.59↑$0.37 (2.60%)14.1814.7366.57K
2024-02-1513.5313.67↑$0.14 (1.03%)13.4514.0655.40K
2024-02-1413.4013.53↑$0.13 (0.97%)13.0813.77172.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$HCM check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$HCM low volume

expect flat or negative close

0 Like Report
mezzymez2

$HCM id rather have a dip then rip than a gap and crap

0 Like Report
im_drank

$HCM Don't hold!!! Buy it

0 Like Report
micmic

$HCM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
micmic

$HCM Take it Bears !

0 Like Report