HUTCHMED DRC (HCM) Historical Stock Data

13.45 ↑0.81 (6.41%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, HCM is up 1.50% a day on average. There have been 21 days where HUTCHMED DRC closed green and 9 days where HCM closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0112.7213.45↑$0.73 (5.74%)12.5213.48342.35K
2022-06-3012.0412.64↑$0.60 (4.98%)11.7412.67671.02K
2022-06-2912.5512.61↑$0.06 (0.48%)12.3312.91310.32K
2022-06-2813.2813.30↑$0.02 (0.15%)12.8013.39367.15K
2022-06-2713.0113.22↑$0.21 (1.61%)12.7613.26297.72K
2022-06-2412.8513.01↑$0.16 (1.25%)12.6313.14262.86K
2022-06-2311.9612.41↑$0.45 (3.76%)11.8012.46240.21K
2022-06-2211.4411.69↑$0.25 (2.19%)11.4411.93262.91K
2022-06-2111.3211.73↑$0.41 (3.62%)11.3211.99408.45K
2022-06-1710.7011.10↑$0.40 (3.74%)10.5711.44547.11K
2022-06-169.5510.18↑$0.63 (6.60%)9.5010.27341.51K
2022-06-159.6310.17↑$0.54 (5.61%)9.5910.30410.14K
2022-06-149.209.67↑$0.47 (5.11%)8.919.81537.68K
2022-06-139.449.51↑$0.07 (0.74%)9.019.68790.55K
2022-06-1010.329.90↓$0.42 (-4.07%)9.6910.55770K
2022-06-0910.8610.32↓$0.54 (-4.97%)10.2711.070.94M
2022-06-089.7511.39↑$1.64 (16.82%)9.7211.973.11M
2022-06-079.679.34↓$0.33 (-3.41%)8.9010.041.71M
2022-06-0610.009.75↓$0.25 (-2.50%)9.3010.592.02M
2022-06-039.859.61↓$0.24 (-2.44%)9.379.91594.15K
2022-06-029.449.86↑$0.42 (4.45%)9.4410.13498.95K
2022-06-0110.429.34↓$1.08 (-10.36%)9.1610.42836.10K
2022-05-3110.0710.52↑$0.45 (4.47%)9.6410.601.37M
2022-05-279.129.56↑$0.44 (4.82%)8.869.59537.26K
2022-05-268.819.06↑$0.25 (2.84%)8.789.34754.34K
2022-05-258.618.83↑$0.22 (2.56%)8.418.94519.72K
2022-05-249.358.59↓$0.76 (-8.13%)8.589.59818.40K
2022-05-239.649.61↓$0.03 (-0.31%)9.189.99371.64K
2022-05-209.699.58↓$0.11 (-1.14%)9.109.90630.04K
2022-05-199.119.19↑$0.08 (0.88%)8.799.351.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$HCM There is nothing wrong with a decent pullback

0 Like Report
MyToiletBroke

$HCM like if you’re buying Monday!! Let’s Go!!

0 Like Report
leahmccourt

$HCM check out the one month chart.

Perfect bull flag.

0 Like Report
bullorbear

$HCM prepare your cash to buy dip

0 Like Report
JohnDailyTrader

$HCM id rather have a dip then rip than a gap and crap

0 Like Report
dogefan77

$HCM gap it slap it ask it !

0 Like Report
Modok

$HCM I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report