Hudson Executive Investment Corp. II (HCII) Historical Stock Data

9.80 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, HCII is down -0.06% a day on average. There have been 20 days where Hudson Executive Investment Corp. II closed green and 10 days where HCII closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.809.80↑$0.00 (0.00%)9.809.80170
2022-05-189.789.80↑$0.02 (0.20%)9.789.803.48K
2022-05-179.789.78↑$0.00 (0.00%)9.789.78189.37K
2022-05-169.799.78↓$0.01 (-0.11%)9.789.798.40K
2022-05-139.799.79↑$0.00 (0.00%)9.799.792
2022-05-129.799.79↑$0.00 (0.04%)9.799.8020.52K
2022-05-119.809.79↓$0.01 (-0.10%)9.799.8078.30K
2022-05-109.819.80↓$0.01 (-0.10%)9.809.906.33K
2022-05-099.819.84↑$0.03 (0.31%)9.819.842.70K
2022-05-069.869.82↓$0.04 (-0.46%)9.819.8615.17K
2022-05-059.839.83↑$0.00 (0.00%)9.819.8337.74K
2022-05-049.829.82↑$0.00 (0.00%)9.829.821
2022-05-039.829.83↑$0.01 (0.10%)9.829.83234
2022-05-029.819.82↑$0.01 (0.10%)9.819.8249.54K
2022-04-299.819.81↑$0.00 (0.00%)9.819.822.85K
2022-04-289.839.83↑$0.00 (0.00%)9.829.83111
2022-04-279.869.86↑$0.00 (0.00%)9.829.86434
2022-04-269.869.82↓$0.04 (-0.41%)9.819.861.92K
2022-04-259.839.83↑$0.00 (0.00%)9.829.833.95K
2022-04-229.859.81↓$0.04 (-0.41%)9.809.85113
2022-04-219.819.81↑$0.00 (0.00%)9.819.8238.65K
2022-04-209.859.82↓$0.03 (-0.30%)9.809.8533.22K
2022-04-199.849.80↓$0.04 (-0.41%)9.809.84504
2022-04-189.839.80↓$0.03 (-0.31%)9.809.83329.75K
2022-04-149.839.83↑$0.00 (0.00%)9.819.83110
2022-04-139.839.81↓$0.02 (-0.20%)9.819.836.59K
2022-04-129.809.81↑$0.01 (0.10%)9.809.8121.51K
2022-04-119.799.79↑$0.00 (0.00%)9.799.816
2022-04-089.799.79↑$0.00 (0.00%)9.799.802
2022-04-079.799.80↑$0.01 (0.10%)9.799.802.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HCII what caused the sell off in an otherwise good tech market today?

0 Like Report
john_joes_mma

$HCII low volume today isn’t necessarily a bad thing

0 Like Report
BretJohns

$HCII It’s that TIME!! To Double down!

0 Like Report