Hennessy Capital Investment Corp V (HCIC) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of December 21, 2022, 2:44pm EST.
Historical Data
In the past 30 trading days, HCIC is down -0.02% a day on average. There have been 22 days where Hennessy Capital Investment Corp V closed green and 8 days where HCIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 6.69K |
| 2022-12-20 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 3.04K |
| 2022-12-19 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 201.40K |
| 2022-12-16 | 10.03 | 9.96 | ↓$0.07 (-0.70%) | 9.96 | 10.03 | 700 |
| 2022-12-15 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 24.15K |
| 2022-12-14 | 10.04 | 10.04 | ↓$0.00 (0.00%) | 10.04 | 10.05 | 46.26K |
| 2022-12-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 179.87K |
| 2022-12-12 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 389 |
| 2022-12-09 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.04 | 10.06 | 180.55K |
| 2022-12-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 46.65K |
| 2022-12-07 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 116.91K |
| 2022-12-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 8.51K |
| 2022-12-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 288.46K |
| 2022-12-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 39.14K |
| 2022-12-01 | 10.05 | 10.01 | ↓$0.04 (-0.40%) | 10.01 | 10.05 | 1.56K |
| 2022-11-30 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 10.00 | 10.03 | 408.81K |
| 2022-11-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 709 |
| 2022-11-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 2.69M |
| 2022-11-25 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 1.30K |
| 2022-11-23 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 1.28K |
| 2022-11-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 513 |
| 2022-11-21 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 45.28K |
| 2022-11-18 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 758 |
| 2022-11-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 229.09K |
| 2022-11-16 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 0.94M |
| 2022-11-15 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 1.81K |
| 2022-11-14 | 9.96 | 9.96 | ↓$0.00 (-0.03%) | 9.96 | 9.97 | 6.81K |
| 2022-11-11 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 89.75K |
| 2022-11-10 | 9.97 | 9.96 | ↓$0.01 (-0.12%) | 9.96 | 9.97 | 1.26K |
| 2022-11-09 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 187.91K |
Create an account or log in to view more rows.
$HCIC I would not be a bear now
$HCIC Just buy and hold
$HCIC Powell save me
$HCIC just waiting ….
$HCIC steady steady n hold
$HCIC what happen
$HCIC shaking weak hands that’s all
$HCIC yeeeeeee haw
$HCIC strong move here
$HCIC peak frustration