Harbor Custom Development Inc (HCDI) Historical Stock Data

0.08 ↑0.00 (0.00%)
As of December 20, 2023, 4:58pm EST.

Historical Data

In the past 30 trading days, HCDI is down -1.62% a day on average. There have been 14 days where Harbor Custom Development Inc closed green and 16 days where HCDI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-160.070.08↑$0.01 (15.13%)0.060.081.59K
2024-02-150.140.06↓$0.08 (-55.00%)0.060.143.46K
2024-02-120.130.08↓$0.05 (-38.73%)0.060.131.35K
2024-02-090.060.06↑$0.00 (5.82%)0.060.132.52K
2024-02-080.060.06↑$0.00 (1.07%)0.060.167.49K
2024-02-070.100.08↓$0.02 (-17.82%)0.060.104.12K
2024-02-020.070.10↑$0.03 (46.70%)0.070.10843
2024-01-310.060.08↑$0.02 (42.10%)0.060.102.23K
2024-01-300.100.09↓$0.01 (-9.91%)0.090.101.34K
2024-01-290.110.09↓$0.02 (-18.18%)0.090.136.86K
2024-01-260.130.10↓$0.02 (-19.11%)0.100.163.86K
2024-01-240.130.15↑$0.02 (17.31%)0.130.1722.93K
2024-01-230.140.14↓$0.00 (-2.43%)0.130.145.08K
2024-01-220.140.16↑$0.01 (7.99%)0.140.168.30K
2024-01-190.150.14↓$0.00 (-1.71%)0.130.1618.95K
2024-01-170.140.14↑$0.00 (2.27%)0.140.1710.84K
2024-01-120.140.14↑$0.00 (0.00%)0.140.164.02K
2024-01-050.150.15↑$0.01 (3.45%)0.150.1515.54K
2023-12-290.130.12↓$0.01 (-5.80%)0.120.1616.06K
2023-12-270.150.15↑$0.00 (0.00%)0.150.1725.36K
2023-12-260.150.16↑$0.01 (5.89%)0.150.16327.93K
2023-12-220.160.15↓$0.00 (-2.52%)0.150.18103.87K
2023-12-210.200.15↓$0.05 (-24.98%)0.140.21398.82K
2023-12-200.200.20↓$0.00 (-0.50%)0.180.251.06M
2023-12-190.430.32↓$0.11 (-25.22%)0.300.430.96M
2023-12-180.440.44↓$0.00 (-0.72%)0.400.45470.18K
2023-12-150.430.44↑$0.01 (2.39%)0.410.47341.24K
2023-12-140.450.43↓$0.02 (-4.44%)0.420.47314.19K
2023-12-130.500.48↓$0.03 (-5.09%)0.470.53276.16K
2023-12-120.430.57↑$0.14 (33.41%)0.390.621.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$HCDI whelp. you win this round. goodluck

0 Like Report