HL Acquisitions Corp (HCCHU) Historical Stock Data

Historical Data

In the past 30 trading days, HCCHU is up 1.35% a day on average. There have been 29 days where HL Acquisitions Corp closed green and 1 days where HCCHU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1039.6039.60↑$0.00 (0.00%)39.6039.600
2020-12-0939.6039.60↑$0.00 (0.00%)39.6039.600
2020-12-0839.6039.60↑$0.00 (0.00%)39.6039.600
2020-12-0739.6039.60↑$0.00 (0.00%)39.6039.60100
2020-12-0428.3536.00↑$7.65 (26.98%)28.3536.001.20K
2020-12-0326.2526.25↑$0.00 (0.00%)26.2526.25100
2020-12-0223.5023.50↑$0.00 (0.00%)23.5023.50135
2020-12-0125.0025.00↑$0.00 (0.00%)24.9025.05800
2020-11-3023.9824.64↑$0.66 (2.74%)23.9825.001.30K
2020-11-2721.8021.80↑$0.00 (0.00%)21.8021.800
2020-11-2521.5421.80↑$0.26 (1.23%)21.4321.801.20K
2020-11-2421.5921.59↑$0.00 (0.00%)21.5921.590
2020-11-2321.5921.59↑$0.00 (0.00%)21.5921.59100
2020-11-2021.8421.84↑$0.00 (0.00%)21.8421.840
2020-11-1921.8421.84↑$0.00 (0.00%)21.8421.840
2020-11-1821.9021.84↓$0.06 (-0.27%)21.8421.90200
2020-11-1715.4817.00↑$1.53 (9.85%)15.4817.00200
2020-11-1614.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-1314.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-1214.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-1114.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-1014.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-0914.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-0614.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-0514.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-0414.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-0314.9514.95↑$0.00 (0.00%)14.9514.950
2020-11-0214.9514.95↑$0.00 (0.00%)14.9514.950
2020-10-3014.9514.95↑$0.00 (0.00%)14.9514.950
2020-10-2914.9514.95↑$0.00 (0.00%)14.9514.950
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HCCHU more shorts the better idc

0 Like Report
tighttechniq

$HCCHU do what the markets tells you to do not the other way around

0 Like Report
DivorceTiramisu

$HCCHU buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$HCCHU make it rain
let’s see some green

0 Like Report
turkeyday33

$HCCHU Chill out and chill some more. It's all temporary.

0 Like Report