HL Acquisitions Corp (HCCH) Historical Stock Data

Historical Data

In the past 30 trading days, HCCH is up 1.71% a day on average. There have been 21 days where HL Acquisitions Corp closed green and 9 days where HCCH closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1023.3123.31↑$0.00 (0.00%)23.3123.310
2020-12-0926.1023.31↓$2.79 (-10.69%)22.4126.19514.30K
2020-12-0824.7125.27↑$0.56 (2.27%)23.0625.80386K
2020-12-0723.1423.51↑$0.37 (1.60%)20.3025.50609.80K
2020-12-0419.5023.96↑$4.46 (22.87%)19.3024.05884.60K
2020-12-0317.6718.77↑$1.10 (6.23%)17.3819.20174.70K
2020-12-0217.3717.35↓$0.02 (-0.12%)16.5218.38157.30K
2020-12-0117.2217.40↑$0.18 (1.05%)16.0117.40121.60K
2020-11-3019.5017.18↓$2.32 (-11.90%)17.1020.45388K
2020-11-2715.7519.25↑$3.50 (22.22%)15.6019.50210.60K
2020-11-2515.4915.68↑$0.19 (1.23%)15.2516.73305K
2020-11-2415.4915.27↓$0.22 (-1.42%)14.6215.50101.20K
2020-11-2314.8015.10↑$0.30 (2.03%)14.6015.28105.40K
2020-11-2015.0114.59↓$0.42 (-2.80%)14.0615.29104.10K
2020-11-1916.1115.01↓$1.10 (-6.83%)14.5116.80344.10K
2020-11-1814.8116.07↑$1.26 (8.51%)14.5016.40501.40K
2020-11-1712.4913.80↑$1.31 (10.49%)12.2314.21242.70K
2020-11-1612.4012.41↑$0.01 (0.08%)12.3212.4998.60K
2020-11-1312.3912.30↓$0.09 (-0.73%)12.2712.5097.60K
2020-11-1212.2212.21↓$0.01 (-0.08%)11.9312.2451.40K
2020-11-1111.9012.16↑$0.26 (2.18%)11.9012.33137.10K
2020-11-1011.8111.87↑$0.06 (0.51%)11.6711.9037.50K
2020-11-0911.8711.87↑$0.00 (0.00%)11.5211.9584.70K
2020-11-0611.2911.44↑$0.15 (1.33%)11.0211.4540.70K
2020-11-0511.1011.25↑$0.15 (1.35%)11.0811.2519.70K
2020-11-0411.1510.95↓$0.20 (-1.78%)10.8811.1919K
2020-11-0310.9911.15↑$0.16 (1.46%)10.8911.1929.80K
2020-11-0211.0011.07↑$0.07 (0.64%)10.8111.1732.70K
2020-10-3010.9011.00↑$0.10 (0.92%)10.9011.1060.30K
2020-10-2911.0011.09↑$0.09 (0.82%)10.9011.1021K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$HCCH If options never existed
what do you think this stock would be trading at?

0 Like Report
145zip

$HCCH man this will be good in coming weeks

0 Like Report
a

$HCCH rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report