High Country Bancorp Inc (HCBC) Historical Stock Data

43.51 ↑0.00 (0.00%)
As of Market Close on June 6th, 2022.

Historical Data

In the past 30 trading days, HCBC is up 0.17% a day on average. There have been 26 days where High Country Bancorp Inc closed green and 4 days where HCBC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-0643.5143.51↑$0.00 (0.00%)43.5143.51249
2022-05-2544.0044.00↑$0.00 (0.00%)44.0044.00251
2022-05-1945.0045.00↑$0.00 (0.00%)45.0045.002K
2022-05-1343.9543.40↓$0.55 (-1.25%)43.4043.951.80K
2022-05-1143.3043.30↑$0.00 (0.00%)43.3043.30500
2022-05-0943.7543.75↑$0.00 (0.00%)43.7543.75400
2022-05-0544.0044.00↑$0.00 (0.00%)44.0044.00500
2022-05-0344.0044.00↑$0.00 (0.00%)44.0044.30100
2022-04-2844.3044.30↑$0.00 (0.00%)44.3044.30100
2022-04-2544.3044.30↑$0.00 (0.00%)44.3044.30100
2022-04-2044.3044.30↑$0.00 (0.00%)44.3044.30349
2022-04-1944.7544.40↓$0.35 (-0.78%)44.4044.75450
2022-04-1444.7544.75↑$0.00 (0.00%)44.7544.752.94K
2022-04-0744.0044.00↑$0.00 (0.00%)44.0044.001.70K
2022-04-0644.2544.25↑$0.00 (0.00%)44.2544.251K
2022-03-1844.0044.00↑$0.00 (0.00%)44.0044.00363
2022-03-1645.0045.00↑$0.00 (0.00%)45.0045.00365
2022-03-1543.5543.55↑$0.00 (0.00%)43.5543.551.03K
2022-03-1443.5543.55↑$0.00 (0.00%)43.5543.55288
2022-03-0944.2544.25↑$0.00 (0.00%)44.2544.25422
2022-03-0743.7543.75↑$0.00 (0.00%)43.7543.75300
2022-03-0445.0045.00↑$0.00 (0.00%)45.0045.001.45K
2022-02-2444.3044.25↓$0.05 (-0.11%)44.2544.30399
2022-02-1544.2444.50↑$0.26 (0.59%)44.2444.502K
2022-02-1143.5543.75↑$0.20 (0.46%)43.5043.757.61K
2022-02-1043.5043.60↑$0.10 (0.23%)43.5043.601.31K
2022-02-0944.2544.21↓$0.04 (-0.09%)44.2144.25500
2022-02-0444.4644.50↑$0.04 (0.09%)44.4644.50670
2022-02-0144.3547.00↑$2.65 (5.98%)44.3547.002.39K
2022-01-3144.3544.35↑$0.00 (0.00%)44.3544.35347
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$HCBC what’s gonna happen now

0 Like Report
alexandershoddly

$HCBC you wanna be a successful trader close your trades green

0 Like Report