High Country Bancorp Inc (HCBC) Historical Stock Data

31.25 ↑0.00 (0.00%)
As of Market Close on March 18th, 2024.

Historical Data

In the past 30 trading days, HCBC is up 0.38% a day on average. There have been 23 days where High Country Bancorp Inc closed green and 7 days where HCBC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1831.2131.25↑$0.04 (0.13%)30.2531.25306
2024-03-1230.2330.25↑$0.02 (0.07%)30.2330.752.10K
2024-03-1131.2530.75↓$0.50 (-1.60%)30.7531.25885
2024-03-0831.1931.25↑$0.06 (0.20%)31.1931.25200
2024-03-0731.2531.24↓$0.01 (-0.02%)31.2431.25890
2024-03-0631.1031.23↑$0.13 (0.42%)31.1031.23600
2024-03-0431.0431.04↑$0.00 (0.00%)31.0431.04500
2024-02-2930.2030.97↑$0.77 (2.55%)30.2030.971.60K
2024-02-2831.0031.00↑$0.00 (0.00%)31.0031.00100
2024-02-2330.5334.00↑$3.47 (11.37%)29.0434.754.82K
2024-02-2231.4631.46↑$0.00 (0.00%)31.4631.46200
2024-02-2131.4531.50↑$0.05 (0.16%)31.4531.50637
2024-02-2031.4531.42↓$0.03 (-0.10%)31.4231.45526
2024-02-1531.4731.47↑$0.00 (0.00%)31.4731.47258
2024-02-1431.0331.03↑$0.00 (0.00%)31.0331.031.36K
2024-02-1231.0531.05↑$0.00 (0.00%)31.0531.05522
2024-02-0933.1633.16↑$0.00 (0.00%)33.1633.16500
2024-02-0632.5033.00↑$0.50 (1.54%)32.5033.00328
2024-02-0533.0032.00↓$1.00 (-3.03%)32.0033.00670
2024-01-2535.0235.25↑$0.23 (0.66%)35.0035.252K
2024-01-2435.0235.45↑$0.43 (1.24%)35.0235.45200
2024-01-1635.0035.00↑$0.00 (0.00%)35.0035.00700
2024-01-1234.7034.70↑$0.00 (0.00%)34.7034.70100
2024-01-1134.8035.00↑$0.20 (0.57%)34.7535.001.07K
2024-01-0337.0037.00↑$0.00 (0.00%)37.0037.00465
2023-12-2834.1034.70↑$0.60 (1.76%)34.0834.703.87K
2023-12-2734.2034.05↓$0.15 (-0.44%)34.0534.251.40K
2023-12-2034.4033.50↓$0.90 (-2.62%)33.5034.40640
2023-12-1933.5034.75↑$1.25 (3.73%)33.5034.751.15K
2023-12-1835.0033.20↓$1.80 (-5.15%)33.0035.001.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$HCBC rip and dip today bulls

0 Like Report
italiano_14

$HCBC Guys when can we expect that 30% drop?

0 Like Report