HealthCor Catalio Acquisition Corp (HCAQ) Historical Stock Data
10.84 ↓0.08 (-0.73%)
As of December 22, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, HCAQ is up 0.12% a day on average. There have been 17 days where HealthCor Catalio Acquisition Corp closed green and 13 days where HCAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 10.60 | 10.92 | ↑$0.32 (3.02%) | 10.06 | 10.93 | 159.21K |
| 2021-12-21 | 10.20 | 10.43 | ↑$0.23 (2.25%) | 10.19 | 10.73 | 41.01K |
| 2021-12-20 | 10.00 | 10.14 | ↑$0.14 (1.40%) | 9.98 | 10.25 | 39.88K |
| 2021-12-17 | 9.75 | 9.82 | ↑$0.07 (0.72%) | 9.75 | 9.90 | 22.84K |
| 2021-12-16 | 9.93 | 9.75 | ↓$0.18 (-1.81%) | 9.71 | 9.93 | 315.08K |
| 2021-12-15 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 467.45K |
| 2021-12-14 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 364.42K |
| 2021-12-13 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 76.06K |
| 2021-12-10 | 9.98 | 9.97 | ↓$0.02 (-0.15%) | 9.96 | 9.98 | 503.17K |
| 2021-12-09 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 226.43K |
| 2021-12-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.07M |
| 2021-12-07 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 0.91M |
| 2021-12-06 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 280.10K |
| 2021-12-03 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 77.52K |
| 2021-12-02 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 158.59K |
| 2021-12-01 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 184.98K |
| 2021-11-30 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 9.98 | 1.88M |
| 2021-11-29 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 287.43K |
| 2021-11-26 | 9.95 | 9.85 | ↓$0.10 (-1.01%) | 9.77 | 9.96 | 596.28K |
| 2021-11-24 | 9.95 | 9.96 | ↑$0.01 (0.14%) | 9.95 | 9.97 | 13.73K |
| 2021-11-23 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 130.34K |
| 2021-11-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 29.46K |
| 2021-11-19 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 12.13K |
| 2021-11-18 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.98 | 26.22K |
| 2021-11-17 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 34.73K |
| 2021-11-16 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.98 | 82.09K |
| 2021-11-15 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.94 | 10.00 | 212.13K |
| 2021-11-12 | 10.02 | 9.98 | ↓$0.04 (-0.40%) | 9.96 | 10.02 | 22.40K |
| 2021-11-11 | 9.98 | 9.96 | ↓$0.02 (-0.16%) | 9.95 | 9.98 | 36.81K |
| 2021-11-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 8.82K |
Create an account or log in to view more rows.
$HCAQ steady steady n hold
$HCAQ BOUGHT TODAY!
$HCAQ I still don’t wanna buy it
$HCAQ hot trash
$HCAQ Guys when can we expect that 30% drop?
$HCAQ pressure
$HCAQ great sale!!!! Buy buy buy
$HCAQ cup and handle forming
$HCAQ call the SEC
$HCAQ oversold! Buy the dip