Harvest Capital Credit Corporation (HCAP) Historical Stock Data

Historical Data

In the past 30 trading days, HCAP is up 0.72% a day on average. There have been 22 days where Harvest Capital Credit Corporation closed green and 8 days where HCAP closed red.

DateOpenCloseChangeLowHighVolume
2021-06-099.669.66↑$0.00 (0.00%)9.669.660
2021-06-089.549.66↑$0.12 (1.26%)9.359.6624.92K
2021-06-079.509.50↑$0.00 (0.00%)9.409.5415.43K
2021-06-049.409.50↑$0.10 (1.06%)9.359.5021.62K
2021-06-039.359.37↑$0.02 (0.21%)9.309.3813.70K
2021-06-029.389.25↓$0.13 (-1.39%)9.259.4514.70K
2021-06-019.289.39↑$0.11 (1.19%)8.659.4423.80K
2021-05-289.349.48↑$0.14 (1.50%)9.209.4843.50K
2021-05-279.259.30↑$0.05 (0.54%)9.259.3143.80K
2021-05-269.259.25↑$0.00 (0.00%)9.209.3328K
2021-05-259.279.25↓$0.02 (-0.22%)9.239.4033.10K
2021-05-249.259.30↑$0.05 (0.54%)9.209.4038.40K
2021-05-219.489.39↓$0.09 (-0.95%)9.309.5581.50K
2021-05-209.399.39↑$0.00 (0.00%)9.309.5019.74K
2021-05-199.369.46↑$0.10 (1.07%)9.299.5042.46K
2021-05-189.559.34↓$0.21 (-2.20%)9.349.5519.55K
2021-05-179.079.31↑$0.24 (2.65%)9.039.50102.60K
2021-05-149.029.03↑$0.01 (0.11%)8.879.0330.94K
2021-05-138.908.97↑$0.07 (0.79%)8.909.0012.15K
2021-05-128.809.02↑$0.22 (2.50%)8.769.0428.62K
2021-05-118.808.85↑$0.05 (0.57%)8.758.8516.56K
2021-05-108.538.90↑$0.37 (4.31%)8.538.9521.28K
2021-05-078.708.79↑$0.09 (1.03%)8.678.8430.45K
2021-05-068.878.92↑$0.05 (0.56%)8.808.9322.45K
2021-05-058.948.92↓$0.02 (-0.20%)8.878.9513.72K
2021-05-048.958.89↓$0.06 (-0.67%)8.758.9522.72K
2021-05-039.059.03↓$0.02 (-0.22%)8.919.1318.48K
2021-04-308.449.05↑$0.61 (7.27%)8.449.1530.50K
2021-04-298.758.89↑$0.14 (1.60%)8.678.8917.86K
2021-04-288.878.75↓$0.12 (-1.35%)8.758.8715.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HCAP is anyone really buying this shit

0 Like Report
bulls_only

$HCAP i am trading for a better future!

0 Like Report