Hennessy Capital Acq Corp (HCACU) Historical Stock Data

Historical Data

In the past 30 trading days, HCACU is up 0.65% a day on average. There have been 18 days where Hennessy Capital Acq Corp closed green and 12 days where HCACU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2125.9923.87↓$2.12 (-8.16%)23.3525.9910.34K
2020-12-1825.0025.51↑$0.51 (2.04%)24.2525.516.27K
2020-12-1723.5525.00↑$1.45 (6.16%)23.0025.009.92K
2020-12-1621.9926.50↑$4.51 (20.51%)21.9926.5011.18K
2020-12-1524.2921.67↓$2.62 (-10.79%)21.2524.2911.15K
2020-12-1425.1524.10↓$1.05 (-4.17%)22.6825.509.32K
2020-12-1126.3324.74↓$1.59 (-6.04%)23.3226.3317.65K
2020-12-1024.0026.33↑$2.33 (9.71%)23.7026.8813.69K
2020-12-0923.6824.32↑$0.64 (2.70%)22.5325.5013.58K
2020-12-0821.7821.75↓$0.03 (-0.14%)20.0223.3518.15K
2020-12-0718.7721.71↑$2.94 (15.66%)18.7721.7152.08K
2020-12-0414.8115.64↑$0.83 (5.60%)14.8115.7313.16K
2020-12-0314.3814.00↓$0.38 (-2.64%)14.0015.016.34K
2020-12-0214.2512.93↓$1.32 (-9.26%)12.9314.253.18K
2020-12-0115.1814.33↓$0.85 (-5.60%)14.3215.188.92K
2020-11-3016.5415.19↓$1.36 (-8.19%)14.4016.8222.31K
2020-11-2714.4014.40↑$0.00 (0.00%)13.8714.7328.59K
2020-11-2512.5013.30↑$0.80 (6.40%)12.5013.309.92K
2020-11-2413.0712.61↓$0.46 (-3.52%)12.5414.2030.01K
2020-11-2312.1613.00↑$0.84 (6.88%)12.1614.0043.90K
2020-11-2012.1812.15↓$0.03 (-0.22%)12.0012.257.98K
2020-11-1911.7611.90↑$0.14 (1.19%)11.7612.5128.18K
2020-11-1811.5011.76↑$0.26 (2.26%)11.5011.761.29K
2020-11-1711.7511.50↓$0.25 (-2.10%)11.5011.751.93K
2020-11-1611.7511.75↑$0.00 (0.00%)11.5011.953.10K
2020-11-1311.7511.75↑$0.00 (0.00%)11.7511.75726
2020-11-1211.4811.49↑$0.01 (0.07%)11.4811.493.42K
2020-11-1111.4611.55↑$0.09 (0.79%)11.4611.5537.63K
2020-11-1011.3911.43↑$0.04 (0.37%)11.3911.501.17K
2020-11-0911.4011.40↑$0.00 (0.00%)11.4011.401.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$HCACU hows short doing? Keep short pls
we need your money.

0 Like Report
glaglewd

$HCACU looking ready to breakout soon.

0 Like Report
substancetag

$HCACU a comeback is always more fun than an all out win!!!!

0 Like Report