Horizon Bancorp (HBNC) Historical Stock Data

20.08 ↓0.10 (-0.50%)
As of August 15, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, HBNC is up 0.45% a day on average. There have been 21 days where Horizon Bancorp closed green and 9 days where HBNC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1219.8920.18↑$0.29 (1.46%)19.8220.1890.02K
2022-08-1119.7019.82↑$0.12 (0.61%)19.6219.83123.39K
2022-08-1019.4419.57↑$0.13 (0.67%)19.3519.64107.55K
2022-08-0919.2219.25↑$0.03 (0.16%)18.9819.2698.15K
2022-08-0819.3519.19↓$0.16 (-0.83%)19.0419.43137.37K
2022-08-0518.8819.18↑$0.30 (1.59%)18.7019.2197.99K
2022-08-0419.0618.93↓$0.13 (-0.68%)18.8019.0664.30K
2022-08-0318.9819.10↑$0.12 (0.63%)18.6919.17184.13K
2022-08-0219.1618.85↓$0.31 (-1.62%)18.7519.1869.05K
2022-08-0119.0719.14↑$0.07 (0.37%)18.8919.1995.06K
2022-07-2918.9019.07↑$0.17 (0.90%)18.7219.13128.84K
2022-07-2818.9118.77↓$0.14 (-0.74%)18.4818.94116.80K
2022-07-2718.5918.77↑$0.18 (0.97%)18.5118.8788.78K
2022-07-2618.3518.49↑$0.14 (0.76%)18.3118.5585.48K
2022-07-2518.1518.40↑$0.25 (1.38%)18.0718.4382.98K
2022-07-2218.1218.00↓$0.12 (-0.66%)17.8718.20104.16K
2022-07-2117.8218.06↑$0.24 (1.35%)17.7318.0665.14K
2022-07-2017.7117.89↑$0.18 (1.02%)17.6917.9783.80K
2022-07-1917.5317.83↑$0.30 (1.71%)17.5317.9561.79K
2022-07-1817.4817.34↓$0.14 (-0.80%)17.2517.6477.40K
2022-07-1517.0617.27↑$0.21 (1.23%)16.8917.3996.49K
2022-07-1416.6716.74↑$0.07 (0.42%)16.5416.80104.67K
2022-07-1317.0316.93↓$0.10 (-0.59%)16.8417.0558.89K
2022-07-1217.0617.21↑$0.15 (0.88%)17.0117.35112.29K
2022-07-1117.1917.25↑$0.06 (0.35%)17.1317.2961.26K
2022-07-0817.4517.37↓$0.08 (-0.46%)17.2517.4768.93K
2022-07-0717.5417.42↓$0.12 (-0.68%)17.3417.79130.85K
2022-07-0617.6617.82↑$0.16 (0.91%)17.5117.8987.80K
2022-07-0517.6117.67↑$0.06 (0.34%)17.2917.9666.41K
2022-07-0117.3617.88↑$0.52 (3.00%)17.1917.90127.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$HBNC come on bulls we can do it
don’t let bears win

0 Like Report
145zip

$HBNC I warned everyone this company sucks

0 Like Report
Modok

$HBNC come on I wana jump up and down

0 Like Report