Howard Bancorp Inc (HBMD) Historical Stock Data
23.33 ↑0.03 (0.13%)
As of January 21, 2022, 4:00pm EST.
Historical Data
In the past 30 trading days, HBMD is up 0.30% a day on average. There have been 16 days where Howard Bancorp Inc closed green and 14 days where HBMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 23.48 | 23.30 | ↓$0.18 (-0.77%) | 23.23 | 23.78 | 0.95M |
| 2022-01-20 | 24.25 | 23.79 | ↓$0.46 (-1.90%) | 23.71 | 25.12 | 29.77K |
| 2022-01-19 | 25.00 | 24.18 | ↓$0.82 (-3.28%) | 24.17 | 25.00 | 20.77K |
| 2022-01-18 | 25.14 | 24.76 | ↓$0.38 (-1.51%) | 24.73 | 25.36 | 71.98K |
| 2022-01-14 | 24.49 | 25.12 | ↑$0.63 (2.57%) | 24.49 | 25.16 | 104.27K |
| 2022-01-13 | 24.74 | 24.85 | ↑$0.11 (0.44%) | 24.51 | 24.98 | 8.78K |
| 2022-01-12 | 24.60 | 24.45 | ↓$0.15 (-0.61%) | 24.32 | 24.60 | 26.29K |
| 2022-01-11 | 24.49 | 24.50 | ↑$0.01 (0.04%) | 24.15 | 24.51 | 26.63K |
| 2022-01-10 | 24.70 | 24.46 | ↓$0.24 (-0.97%) | 24.15 | 24.70 | 81.49K |
| 2022-01-07 | 24.20 | 24.61 | ↑$0.41 (1.69%) | 24.20 | 24.68 | 53.63K |
| 2022-01-06 | 23.13 | 24.18 | ↑$1.05 (4.54%) | 23.12 | 24.25 | 90.01K |
| 2022-01-05 | 23.25 | 23.09 | ↓$0.16 (-0.69%) | 23.06 | 23.47 | 92.79K |
| 2022-01-04 | 22.24 | 23.10 | ↑$0.86 (3.87%) | 22.24 | 23.31 | 56.71K |
| 2022-01-03 | 22.08 | 22.41 | ↑$0.33 (1.49%) | 21.96 | 22.67 | 24.32K |
| 2021-12-31 | 21.97 | 21.79 | ↓$0.18 (-0.82%) | 21.76 | 22.01 | 11.74K |
| 2021-12-30 | 21.92 | 21.88 | ↓$0.04 (-0.18%) | 21.88 | 22.08 | 18.47K |
| 2021-12-29 | 21.82 | 21.87 | ↑$0.05 (0.23%) | 21.82 | 21.91 | 9.19K |
| 2021-12-28 | 21.87 | 21.81 | ↓$0.06 (-0.27%) | 21.67 | 21.95 | 46.56K |
| 2021-12-27 | 21.49 | 21.74 | ↑$0.25 (1.16%) | 21.40 | 21.78 | 103.32K |
| 2021-12-23 | 21.28 | 21.51 | ↑$0.23 (1.08%) | 21.28 | 21.62 | 100.46K |
| 2021-12-22 | 21.10 | 21.38 | ↑$0.28 (1.33%) | 21.10 | 21.39 | 11.41K |
| 2021-12-21 | 20.64 | 21.28 | ↑$0.64 (3.10%) | 20.64 | 21.30 | 16.90K |
| 2021-12-20 | 20.33 | 20.54 | ↑$0.21 (1.03%) | 20.13 | 20.54 | 22.86K |
| 2021-12-17 | 21.38 | 20.67 | ↓$0.71 (-3.32%) | 20.62 | 21.38 | 142.33K |
| 2021-12-16 | 21.70 | 21.59 | ↓$0.11 (-0.51%) | 21.47 | 22.03 | 36.76K |
| 2021-12-15 | 21.21 | 21.49 | ↑$0.28 (1.32%) | 21.07 | 21.56 | 21.62K |
| 2021-12-14 | 21.07 | 21.42 | ↑$0.35 (1.66%) | 20.98 | 21.62 | 76.62K |
| 2021-12-13 | 21.41 | 20.99 | ↓$0.42 (-1.96%) | 20.99 | 21.41 | 32.66K |
| 2021-12-10 | 21.67 | 21.56 | ↓$0.11 (-0.51%) | 21.37 | 21.77 | 65.11K |
| 2021-12-09 | 21.33 | 21.51 | ↑$0.18 (0.84%) | 21.31 | 21.70 | 44.86K |
Create an account or log in to view more rows.
$HBMD HOLDING LONG AND STRONG!!!
$HBMD I love this stonk!
$HBMD LOADING UP HERE!
$HBMD go time
$HBMD gets me every time lol
$HBMD hot damn <3
$HBMD Exciting times ahead people.
$HBMD when's the offering?
$HBMD good place to average up
$HBMD recovery hasn’t even started yet.. imo