Huntington Bancshares Incorporated (HBANO) Historical Stock Data

25.02 ↑0.00 (0.00%)
As of July 14, 2021, 3:52pm EST.

Historical Data

In the past 30 trading days, HBANO is down -0.01% a day on average. There have been 21 days where Huntington Bancshares Incorporated closed green and 9 days where HBANO closed red.

DateOpenCloseChangeLowHighVolume
2021-07-2325.0225.02↑$0.00 (0.00%)25.0225.020
2021-07-2225.0225.02↑$0.00 (0.00%)25.0225.020
2021-07-2125.0225.02↑$0.00 (0.00%)25.0225.020
2021-07-2025.0225.02↑$0.00 (0.00%)25.0225.020
2021-07-1925.0225.02↑$0.00 (0.00%)25.0225.020
2021-07-1625.0225.02↑$0.00 (0.00%)25.0225.020
2021-07-1525.0925.02↓$0.07 (-0.28%)25.0025.0918.44K
2021-07-1425.0025.00↓$0.00 (-0.02%)24.9925.0191.09K
2021-07-1325.0125.01↑$0.00 (0.00%)25.0025.0132.18K
2021-07-1225.0125.01↑$0.00 (0.00%)24.9925.0140.23K
2021-07-0924.9925.00↑$0.01 (0.04%)24.9925.0226.59K
2021-07-0825.0324.99↓$0.04 (-0.16%)24.9925.0353.11K
2021-07-0725.0325.03↑$0.00 (0.00%)25.0025.0319.21K
2021-07-0625.0025.03↑$0.03 (0.12%)24.9925.0340.67K
2021-07-0225.0025.00↑$0.00 (0.00%)25.0025.0121.23K
2021-07-0125.0025.01↑$0.01 (0.04%)25.0025.0237.14K
2021-06-3025.0025.01↑$0.01 (0.04%)24.9825.03167.73K
2021-06-2925.3925.39↑$0.00 (0.00%)25.3825.4032.93K
2021-06-2825.3925.38↓$0.01 (-0.04%)25.3725.3971.01K
2021-06-2525.3925.37↓$0.02 (-0.08%)25.3625.391.14M
2021-06-2425.3725.36↓$0.01 (-0.04%)25.3625.391.45M
2021-06-2325.3925.37↓$0.02 (-0.08%)25.3725.3940.23K
2021-06-2225.3725.37↑$0.00 (0.00%)25.3725.3946.61K
2021-06-2125.3925.36↓$0.03 (-0.12%)25.3625.3925.45K
2021-06-1825.3725.37↑$0.00 (0.00%)25.3725.39299.90K
2021-06-1725.3825.37↓$0.01 (-0.04%)25.3725.3950.90K
2021-06-1625.3725.39↑$0.02 (0.08%)25.3625.3961.30K
2021-06-1525.3825.39↑$0.01 (0.04%)25.3525.3970.30K
2021-06-1425.3925.39↑$0.00 (0.00%)25.3525.3948.30K
2021-06-1125.3525.38↑$0.03 (0.12%)25.3525.3964.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$HBANO low volume today isn’t necessarily a bad thing

0 Like Report