Innovator Premium Income 9 Buffer ETF - April (HAPR) Historical Stock Data

24.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HAPR is down 0.00% a day on average. There have been 20 days where Innovator Premium Income 9 Buffer ETF - April closed green and 10 days where HAPR closed red.

DateOpenCloseChangeLowHighVolume
2025-04-0124.9724.97↑$0.00 (0.00%)24.9724.9715
2025-03-3124.9724.97↑$0.00 (0.00%)24.9724.977
2025-03-2825.0825.10↑$0.02 (0.08%)25.0825.10164
2025-03-2625.0725.10↑$0.02 (0.10%)25.0725.10485
2025-03-2525.0925.09↑$0.00 (0.02%)25.0725.091.20K
2025-03-1925.0825.08↑$0.00 (0.02%)25.0825.08139
2025-03-1825.0525.08↑$0.03 (0.12%)25.0525.08440
2025-03-1025.0625.02↓$0.04 (-0.14%)25.0225.081.07K
2025-03-0625.0225.02↑$0.00 (0.00%)25.0225.021
2025-03-0425.0225.02↑$0.00 (0.00%)25.0225.021
2025-03-0325.0225.02↑$0.00 (0.00%)25.0225.0214
2025-02-2725.1825.15↓$0.03 (-0.12%)25.1525.18504
2025-02-2525.1525.15↑$0.00 (0.00%)25.1525.152
2025-02-2425.1525.15↑$0.00 (0.00%)25.1525.15105
2025-02-1925.1425.14↑$0.00 (0.00%)25.1425.145
2025-02-1325.1525.12↓$0.03 (-0.12%)25.1225.152.15K
2025-02-1225.1225.12↓$0.01 (-0.02%)25.1225.12630
2025-02-1025.1225.11↓$0.01 (-0.04%)25.1125.12350
2025-02-0525.1025.10↓$0.01 (-0.02%)25.1025.10400
2025-02-0425.0925.09↑$0.00 (0.00%)25.0925.095
2025-02-0325.0825.08↑$0.00 (0.00%)25.0825.0889
2025-01-2725.1525.18↑$0.03 (0.12%)25.1525.18435
2025-01-2425.1625.19↑$0.03 (0.12%)25.1625.19354
2025-01-2125.2025.20↑$0.00 (0.00%)25.2025.20573
2025-01-1325.0725.12↑$0.04 (0.18%)25.0725.12300
2025-01-1025.1225.11↓$0.02 (-0.06%)25.1125.132K
2025-01-0825.1325.11↓$0.01 (-0.04%)25.0825.131.10K
2025-01-0725.1625.11↓$0.05 (-0.20%)25.1125.164.93K
2025-01-0625.1525.12↓$0.03 (-0.12%)25.1225.154.93K
2025-01-0325.1225.12↑$0.00 (0.00%)25.1225.12100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HAPR love when bulls come out

0 Like Report
micmic

$HAPR We will not sell!

0 Like Report