Innovator Premium Income 9 Buffer ETF - April (HAPR) Historical Stock Data
24.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAPR is down 0.00% a day on average. There have been 20 days where Innovator Premium Income 9 Buffer ETF - April closed green and 10 days where HAPR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-04-01 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 15 |
2025-03-31 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 7 |
2025-03-28 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.08 | 25.10 | 164 |
2025-03-26 | 25.07 | 25.10 | ↑$0.02 (0.10%) | 25.07 | 25.10 | 485 |
2025-03-25 | 25.09 | 25.09 | ↑$0.00 (0.02%) | 25.07 | 25.09 | 1.20K |
2025-03-19 | 25.08 | 25.08 | ↑$0.00 (0.02%) | 25.08 | 25.08 | 139 |
2025-03-18 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.05 | 25.08 | 440 |
2025-03-10 | 25.06 | 25.02 | ↓$0.04 (-0.14%) | 25.02 | 25.08 | 1.07K |
2025-03-06 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1 |
2025-03-04 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1 |
2025-03-03 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 14 |
2025-02-27 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.15 | 25.18 | 504 |
2025-02-25 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 2 |
2025-02-24 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 105 |
2025-02-19 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 5 |
2025-02-13 | 25.15 | 25.12 | ↓$0.03 (-0.12%) | 25.12 | 25.15 | 2.15K |
2025-02-12 | 25.12 | 25.12 | ↓$0.01 (-0.02%) | 25.12 | 25.12 | 630 |
2025-02-10 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.12 | 350 |
2025-02-05 | 25.10 | 25.10 | ↓$0.01 (-0.02%) | 25.10 | 25.10 | 400 |
2025-02-04 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 5 |
2025-02-03 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 89 |
2025-01-27 | 25.15 | 25.18 | ↑$0.03 (0.12%) | 25.15 | 25.18 | 435 |
2025-01-24 | 25.16 | 25.19 | ↑$0.03 (0.12%) | 25.16 | 25.19 | 354 |
2025-01-21 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 573 |
2025-01-13 | 25.07 | 25.12 | ↑$0.04 (0.18%) | 25.07 | 25.12 | 300 |
2025-01-10 | 25.12 | 25.11 | ↓$0.02 (-0.06%) | 25.11 | 25.13 | 2K |
2025-01-08 | 25.13 | 25.11 | ↓$0.01 (-0.04%) | 25.08 | 25.13 | 1.10K |
2025-01-07 | 25.16 | 25.11 | ↓$0.05 (-0.20%) | 25.11 | 25.16 | 4.93K |
2025-01-06 | 25.15 | 25.12 | ↓$0.03 (-0.12%) | 25.12 | 25.15 | 4.93K |
2025-01-03 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 100 |
Create an account or log in to view more rows.
$HAPR holdddd it tight yall
$HAPR HODL!!!
$HAPR NOT SELLING.
$HAPR starting to gap up a little
$HAPR love when bulls come out
$HAPR buy
$HAPR Buy the dip.
$HAPR Buy the dip.
$HAPR We will not sell!
$HAPR COME ON!!! Ugh!