Happiness Biotech Group Ltd (HAPP) Historical Stock Data

3.47 ↑0.00 (0.00%)
As of March 10, 2023, 2:33pm EST.

Historical Data

In the past 30 trading days, HAPP is down -1.13% a day on average. There have been 14 days where Happiness Biotech Group Ltd closed green and 16 days where HAPP closed red.

DateOpenCloseChangeLowHighVolume
2023-05-123.503.47↓$0.03 (-0.86%)3.303.5019.33K
2023-05-053.893.55↓$0.34 (-8.81%)3.503.926.69K
2023-04-283.403.32↓$0.08 (-2.35%)3.313.602.15K
2023-04-214.354.47↑$0.12 (2.76%)4.044.595.04K
2023-04-144.834.51↓$0.32 (-6.63%)4.515.102.53K
2023-04-065.035.20↑$0.17 (3.38%)5.035.20848
2023-03-315.005.20↑$0.20 (4.00%)4.505.2828.94K
2023-03-245.165.10↓$0.06 (-1.16%)4.945.164.97K
2023-03-174.404.61↑$0.21 (4.77%)4.404.632.07K
2023-03-141.871.84↓$0.03 (-1.60%)1.841.87431.70K
2023-03-134.404.50↑$0.10 (2.27%)4.364.501.52K
2023-03-104.564.44↓$0.11 (-2.52%)4.434.562.71K
2023-03-094.584.77↑$0.19 (4.15%)4.534.771.03K
2023-03-084.624.62↑$0.00 (0.00%)4.624.62880
2023-03-074.644.62↓$0.02 (-0.43%)4.414.872.38K
2023-03-064.964.67↓$0.29 (-5.84%)4.674.997.58K
2023-03-034.994.79↓$0.20 (-4.01%)4.764.991.29K
2023-03-024.754.96↑$0.21 (4.48%)4.614.965K
2023-03-014.704.58↓$0.12 (-2.55%)4.584.73882
2023-02-284.724.59↓$0.13 (-2.80%)4.504.778.96K
2023-02-274.704.75↑$0.05 (1.06%)4.574.751.89K
2023-02-244.834.52↓$0.31 (-6.47%)4.524.8311.26K
2023-02-234.694.69↑$0.00 (0.00%)4.655.143.56K
2023-02-225.124.83↓$0.29 (-5.66%)4.455.3552.85K
2023-02-214.875.06↑$0.19 (3.90%)4.805.1022.08K
2023-02-174.774.78↑$0.01 (0.21%)4.704.8811.87K
2023-02-164.704.79↑$0.09 (1.91%)4.684.798.10K
2023-02-154.594.74↑$0.15 (3.27%)4.504.743.25K
2023-02-144.974.50↓$0.47 (-9.45%)4.504.984.17K
2023-02-105.244.78↓$0.46 (-8.78%)4.785.379.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$HAPP buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
bullorbear

$HAPP I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report