Halliburton Company (HAL) Historical Stock Data

39.49 ↑0.66 (1.70%)
As of March 28, 2024, 3:42pm EST.

Historical Data

In the past 30 trading days, HAL is up 0.31% a day on average. There have been 16 days where Halliburton Company closed green and 14 days where HAL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2738.2338.83↑$0.60 (1.57%)38.1538.853.54M
2024-03-2638.9138.31↓$0.59 (-1.53%)38.2839.064.41M
2024-03-2538.7038.82↑$0.12 (0.31%)38.5039.236.02M
2024-03-2238.5038.39↓$0.11 (-0.29%)38.1338.885.01M
2024-03-2138.2838.46↑$0.18 (0.47%)38.1338.655.62M
2024-03-2038.1938.22↑$0.03 (0.08%)37.8238.455.71M
2024-03-1937.7038.47↑$0.77 (2.04%)37.6938.485.65M
2024-03-1837.8037.71↓$0.09 (-0.24%)37.6038.115.54M
2024-03-1537.4037.73↑$0.33 (0.88%)37.4038.1514.42M
2024-03-1436.7037.61↑$0.91 (2.48%)36.6537.6610.04M
2024-03-1337.1836.53↓$0.65 (-1.75%)35.6437.6913.04M
2024-03-1236.8336.75↓$0.08 (-0.22%)36.5137.026.19M
2024-03-1136.0236.66↑$0.64 (1.78%)35.6236.776.56M
2024-03-0836.1936.21↑$0.02 (0.06%)35.7936.445.60M
2024-03-0735.4236.19↑$0.77 (2.17%)35.3836.376.57M
2024-03-0635.7435.35↓$0.39 (-1.09%)35.1135.875.59M
2024-03-0534.9935.18↑$0.19 (0.54%)34.8735.424.85M
2024-03-0435.5735.18↓$0.39 (-1.10%)35.1535.785.97M
2024-03-0135.4835.64↑$0.16 (0.45%)35.4536.255.70M
2024-02-2935.1235.07↓$0.05 (-0.14%)34.6735.349.27M
2024-02-2834.9034.95↑$0.05 (0.14%)34.6235.335.56M
2024-02-2735.3334.96↓$0.37 (-1.05%)34.8035.445.95M
2024-02-2635.0034.91↓$0.09 (-0.26%)34.6635.315.08M
2024-02-2334.9035.21↑$0.31 (0.89%)34.5035.306.49M
2024-02-2234.9335.30↑$0.37 (1.06%)34.8535.596.45M
2024-02-2135.2735.13↓$0.14 (-0.40%)34.7735.576.19M
2024-02-2035.1635.13↓$0.03 (-0.09%)34.9635.587.91M
2024-02-1635.4435.31↓$0.13 (-0.37%)34.9135.707.26M
2024-02-1534.2435.34↑$1.10 (3.21%)34.2035.609.21M
2024-02-1434.3534.20↓$0.15 (-0.44%)34.0434.616.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$HAL I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
foreverbullish

$HAL you wanna be a successful trader close your trades green

0 Like Report
iphonepromax

$HAL Dumping started...
Get out while you can...

0 Like Report