SPDR S&P Kensho Smart Mobility (HAIL) Historical Stock Data

34.26 ↓0.98 (-2.78%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, HAIL is up 0.37% a day on average. There have been 18 days where SPDR S&P Kensho Smart Mobility closed green and 12 days where HAIL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3034.7534.26↓$0.49 (-1.41%)34.2634.792.64K
2023-01-2734.1835.24↑$1.06 (3.11%)34.1835.719.45K
2023-01-2634.1234.15↑$0.03 (0.09%)33.7734.182.21K
2023-01-2532.7933.78↑$0.99 (3.02%)32.7933.814.11K
2023-01-2433.9333.81↓$0.12 (-0.36%)33.7934.084.33K
2023-01-2333.2334.25↑$1.02 (3.07%)33.2334.305.14K
2023-01-2032.3633.02↑$0.66 (2.03%)32.1133.022.92K
2023-01-1932.7032.09↓$0.61 (-1.86%)31.8732.707.48K
2023-01-1834.1833.10↓$1.08 (-3.16%)33.1034.275.50K
2023-01-1733.5733.60↑$0.03 (0.09%)33.5233.813.74K
2023-01-1332.6633.42↑$0.76 (2.34%)32.6033.423.56K
2023-01-1232.6233.10↑$0.48 (1.48%)32.1633.109.75K
2023-01-1131.8832.37↑$0.49 (1.55%)31.7432.381.92K
2023-01-1031.0031.74↑$0.74 (2.39%)30.9531.7443.19K
2023-01-0930.6731.05↑$0.38 (1.25%)30.6731.466.71K
2023-01-0629.8230.27↑$0.45 (1.50%)29.7130.295.03K
2023-01-0529.9029.78↓$0.12 (-0.39%)29.7829.903.12K
2023-01-0429.6130.19↑$0.58 (1.96%)29.6130.277.31K
2023-01-0329.8429.31↓$0.53 (-1.77%)28.9430.219.39K
2022-12-3028.8629.46↑$0.60 (2.08%)28.8629.5016.61K
2022-12-2928.5129.43↑$0.92 (3.23%)28.5129.4428.06K
2022-12-2828.6328.34↓$0.29 (-1.01%)28.2428.7818.85K
2022-12-2729.2028.64↓$0.56 (-1.92%)28.6429.2216.68K
2022-12-2329.3629.44↑$0.08 (0.28%)29.1929.606.80K
2022-12-2230.0829.42↓$0.66 (-2.19%)28.8730.0811.22K
2022-12-2130.1030.45↑$0.35 (1.16%)30.0030.518.05K
2022-12-2029.8829.91↑$0.03 (0.10%)29.7930.387.98K
2022-12-1931.0930.04↓$1.05 (-3.39%)29.9531.099.33K
2022-12-1631.4531.15↓$0.30 (-0.95%)30.9831.455.14K
2022-12-1531.9031.55↓$0.35 (-1.10%)31.5132.076.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$HAIL the trend is your friend
until the end.

0 Like Report
uncomfortable_comf

$HAIL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
stockenthusiast

$HAIL Chill out and chill some more. It's all temporary.

0 Like Report