Healthcare AI Acquisition Corp (HAIA) Historical Stock Data

10.32 ↓0.02 (-0.15%)
As of February 1, 2023, 9:44am EST.

Historical Data

In the past 30 trading days, HAIA is down -0.01% a day on average. There have been 25 days where Healthcare AI Acquisition Corp closed green and 5 days where HAIA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.3410.34↑$0.00 (0.00%)10.3410.34275
2023-02-0110.3410.32↓$0.02 (-0.19%)10.3210.3452.40K
2023-01-3110.3210.32↑$0.00 (0.00%)10.3210.341.87M
2023-01-3010.3210.32↑$0.00 (0.00%)10.3210.34102.43K
2023-01-2710.3210.31↓$0.01 (-0.10%)10.3110.3324.02K
2023-01-2610.3110.31↑$0.00 (0.00%)10.3110.31450.81K
2023-01-2510.3010.30↑$0.00 (0.00%)10.3010.300.94K
2023-01-2410.3010.30↑$0.00 (0.00%)10.2910.3024.98K
2023-01-2310.3010.30↑$0.00 (0.00%)10.3010.30360
2023-01-2010.3010.30↑$0.00 (0.00%)10.3010.3042.94K
2023-01-1910.3010.30↑$0.00 (0.00%)10.3010.3014.26K
2023-01-1810.3010.30↑$0.00 (0.00%)10.2810.3025.03K
2023-01-1210.3110.30↓$0.01 (-0.10%)10.3010.311.01K
2023-01-1110.3010.30↑$0.00 (0.00%)10.3010.3012
2023-01-1010.2710.30↑$0.03 (0.29%)10.2710.3050.30K
2023-01-0910.2610.27↑$0.01 (0.10%)10.2610.27106.36K
2023-01-0610.2610.26↑$0.00 (0.00%)10.2610.267.58K
2023-01-0510.2510.26↑$0.01 (0.10%)10.2510.266.60K
2023-01-0410.2510.25↑$0.00 (0.00%)10.2510.252.50K
2023-01-0310.2810.25↓$0.03 (-0.29%)10.2510.3121.42K
2022-12-2710.2610.26↑$0.00 (0.00%)10.2610.268
2022-12-2310.2610.26↑$0.00 (0.00%)10.2610.26195
2022-12-2210.2410.26↑$0.02 (0.17%)10.2210.265.52K
2022-12-2110.2510.25↑$0.00 (0.00%)10.2510.255
2022-12-2010.2210.25↑$0.03 (0.29%)10.2210.251.82K
2022-12-1310.2310.23↑$0.00 (0.00%)10.2310.2375
2022-12-1210.2310.23↑$0.00 (0.00%)10.2310.233.80K
2022-12-0610.1910.19↑$0.00 (0.00%)10.1910.22559
2022-11-2810.2410.17↓$0.07 (-0.68%)10.1710.5620.78K
2022-11-2310.3210.32↑$0.00 (0.00%)10.3210.322
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$HAIA id rather have a dip then rip than a gap and crap

0 Like Report