Healthcare AI Acquisition Corp (HAIA) Historical Stock Data
10.32 ↓0.02 (-0.15%)
As of February 1, 2023, 9:44am EST.
Historical Data
In the past 30 trading days, HAIA is down -0.01% a day on average. There have been 25 days where Healthcare AI Acquisition Corp closed green and 5 days where HAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 275 |
| 2023-02-01 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 52.40K |
| 2023-01-31 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 1.87M |
| 2023-01-30 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 102.43K |
| 2023-01-27 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.33 | 24.02K |
| 2023-01-26 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 450.81K |
| 2023-01-25 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0.94K |
| 2023-01-24 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 24.98K |
| 2023-01-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 360 |
| 2023-01-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 42.94K |
| 2023-01-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 14.26K |
| 2023-01-18 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 25.03K |
| 2023-01-12 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 1.01K |
| 2023-01-11 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 12 |
| 2023-01-10 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.27 | 10.30 | 50.30K |
| 2023-01-09 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 106.36K |
| 2023-01-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 7.58K |
| 2023-01-05 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 6.60K |
| 2023-01-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2.50K |
| 2023-01-03 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.25 | 10.31 | 21.42K |
| 2022-12-27 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 8 |
| 2022-12-23 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 195 |
| 2022-12-22 | 10.24 | 10.26 | ↑$0.02 (0.17%) | 10.22 | 10.26 | 5.52K |
| 2022-12-21 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 5 |
| 2022-12-20 | 10.22 | 10.25 | ↑$0.03 (0.29%) | 10.22 | 10.25 | 1.82K |
| 2022-12-13 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 75 |
| 2022-12-12 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 3.80K |
| 2022-12-06 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.22 | 559 |
| 2022-11-28 | 10.24 | 10.17 | ↓$0.07 (-0.68%) | 10.17 | 10.56 | 20.78K |
| 2022-11-23 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 2 |
Create an account or log in to view more rows.
$HAIA buying all the dips.
$HAIA soon
$HAIA added
$HAIA Shorts are calling in all the favors
$HAIA peak frustration
$HAIA id rather have a dip then rip than a gap and crap
$HAIA we need one good push to moon this.
$HAIA just bought a half position.
$HAIA Good morning gang!
$HAIA I like the stock!