Healthcare AI Acquisition Corp (HAIA) Historical Stock Data
10.99 ↓0.01 (-0.09%)
As of April 16, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, HAIA is up 0.01% a day on average. There have been 24 days where Healthcare AI Acquisition Corp closed green and 6 days where HAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 108 |
| 2024-04-15 | 11.14 | 11.00 | ↓$0.14 (-1.26%) | 11.00 | 11.14 | 378 |
| 2024-04-12 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 11.13 | 11.14 | 423 |
| 2024-04-11 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.12 | 11.13 | 428 |
| 2024-04-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 1.96K |
| 2024-04-08 | 11.11 | 11.07 | ↓$0.04 (-0.36%) | 11.07 | 11.11 | 3.14K |
| 2024-04-05 | 11.05 | 11.14 | ↑$0.09 (0.81%) | 10.98 | 11.14 | 13.56K |
| 2024-04-04 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 2.04K |
| 2024-04-03 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 166 |
| 2024-04-02 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 157 |
| 2024-04-01 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 11.05 | 1.40K |
| 2024-03-28 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 7 |
| 2024-03-27 | 11.00 | 10.97 | ↓$0.03 (-0.27%) | 10.97 | 11.00 | 308 |
| 2024-03-26 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 312 |
| 2024-03-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 10 |
| 2024-03-20 | 11.00 | 10.97 | ↓$0.03 (-0.27%) | 10.97 | 11.00 | 1.28K |
| 2024-03-19 | 10.93 | 10.99 | ↑$0.06 (0.55%) | 10.93 | 10.99 | 4.48K |
| 2024-03-18 | 10.90 | 10.97 | ↑$0.07 (0.64%) | 10.90 | 10.97 | 6.59K |
| 2024-03-15 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 308 |
| 2024-03-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 29 |
| 2024-03-13 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 27 |
| 2024-03-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 133 |
| 2024-03-11 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 128 |
| 2024-03-08 | 10.96 | 11.01 | ↑$0.05 (0.46%) | 10.96 | 11.01 | 2.46K |
| 2024-03-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 283 |
| 2024-03-06 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 292 |
| 2024-03-05 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 80 |
| 2024-03-04 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 227 |
| 2024-03-01 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 327 |
| 2024-02-29 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 257 |
Create an account or log in to view more rows.
$HAIA lets see if it can hold the line
$HAIA CHUG CHUG CHUG
$HAIA wtf is going on?
$HAIA Don't hold!!! Buy it
$HAIA come to papa
$HAIA watch for a morning dip and rip
$HAIA strong move here
$HAIA how low can she go
$HAIA slap the ask.
$HAIA low volume
expect flat or negative close