Hafnia Limited (HAFN) Historical Stock Data
4.49 ↑0.02 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAFN is up 0.22% a day on average. There have been 15 days where Hafnia Limited closed green and 15 days where HAFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4.40 | 4.49 | ↑$0.09 (2.05%) | 4.36 | 4.50 | 1.09M |
| 2025-04-24 | 4.44 | 4.47 | ↑$0.03 (0.68%) | 4.40 | 4.48 | 1.10M |
| 2025-04-23 | 4.37 | 4.39 | ↑$0.02 (0.57%) | 4.34 | 4.45 | 1.92M |
| 2025-04-22 | 4.27 | 4.31 | ↑$0.04 (0.94%) | 4.27 | 4.32 | 852.84K |
| 2025-04-21 | 4.26 | 4.23 | ↓$0.03 (-0.70%) | 4.17 | 4.26 | 1M |
| 2025-04-17 | 4.17 | 4.25 | ↑$0.08 (1.92%) | 4.16 | 4.25 | 1.19M |
| 2025-04-16 | 4.15 | 4.17 | ↑$0.02 (0.48%) | 4.13 | 4.21 | 1.04M |
| 2025-04-15 | 4.18 | 4.13 | ↓$0.05 (-1.20%) | 4.12 | 4.21 | 1.53M |
| 2025-04-14 | 4.27 | 4.19 | ↓$0.08 (-1.87%) | 4.15 | 4.27 | 1.62M |
| 2025-04-11 | 4.15 | 4.21 | ↑$0.06 (1.45%) | 4.12 | 4.23 | 2.05M |
| 2025-04-10 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 3.92 | 4.08 | 2.83M |
| 2025-04-09 | 3.82 | 4.15 | ↑$0.33 (8.64%) | 3.74 | 4.18 | 3.07M |
| 2025-04-08 | 3.96 | 3.81 | ↓$0.15 (-3.79%) | 3.79 | 3.98 | 2.38M |
| 2025-04-07 | 3.69 | 3.95 | ↑$0.26 (7.05%) | 3.67 | 4.04 | 2.98M |
| 2025-04-04 | 3.75 | 3.65 | ↓$0.10 (-2.67%) | 3.61 | 3.77 | 3.58M |
| 2025-04-03 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 3.98 | 4.11 | 3.38M |
| 2025-04-02 | 4.21 | 4.18 | ↓$0.03 (-0.71%) | 4.14 | 4.22 | 0.98M |
| 2025-04-01 | 4.17 | 4.16 | ↓$0.01 (-0.24%) | 4.10 | 4.20 | 1.37M |
| 2025-03-31 | 4.09 | 4.16 | ↑$0.07 (1.71%) | 4.05 | 4.17 | 2.17M |
| 2025-03-28 | 4.24 | 4.23 | ↓$0.01 (-0.24%) | 4.18 | 4.25 | 1.65M |
| 2025-03-27 | 4.31 | 4.22 | ↓$0.09 (-2.09%) | 4.19 | 4.33 | 2.70M |
| 2025-03-26 | 4.43 | 4.38 | ↓$0.05 (-1.13%) | 4.38 | 4.44 | 1.27M |
| 2025-03-25 | 4.49 | 4.40 | ↓$0.09 (-2.00%) | 4.38 | 4.51 | 1.41M |
| 2025-03-24 | 4.38 | 4.44 | ↑$0.06 (1.37%) | 4.38 | 4.45 | 1.67M |
| 2025-03-21 | 4.54 | 4.41 | ↓$0.13 (-2.86%) | 4.41 | 4.54 | 1.38M |
| 2025-03-20 | 4.49 | 4.52 | ↑$0.03 (0.67%) | 4.44 | 4.58 | 1.56M |
| 2025-03-19 | 4.54 | 4.57 | ↑$0.03 (0.66%) | 4.50 | 4.59 | 2.05M |
| 2025-03-18 | 4.49 | 4.43 | ↓$0.06 (-1.34%) | 4.40 | 4.50 | 2.07M |
| 2025-03-17 | 4.39 | 4.42 | ↑$0.03 (0.68%) | 4.37 | 4.46 | 1.41M |
| 2025-03-14 | 4.25 | 4.28 | ↑$0.03 (0.71%) | 4.23 | 4.30 | 1.31M |
Create an account or log in to view more rows.
$HAFN HODL!!!
$HAFN buy the fear
$HAFN we need to get moving
$HAFN we want higher!!!
$HAFN buy bitches
$HAFN Come on.. Let it fall.. buy later bulls
$HAFN come on I wana jump up and down