Haemonetics Corporation (HAE) Historical Stock Data

67.32 ↑2.14 (3.28%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, HAE is up 0.48% a day on average. There have been 17 days where Haemonetics Corporation closed green and 13 days where HAE closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0165.7167.32↑$1.61 (2.45%)65.4167.66457.83K
2022-06-3065.4165.18↓$0.23 (-0.35%)64.1666.22849.28K
2022-06-2964.0665.97↑$1.91 (2.98%)63.0668.211.08M
2022-06-2865.0063.99↓$1.01 (-1.55%)63.9265.77372.26K
2022-06-2765.9364.95↓$0.98 (-1.49%)63.6666.09528.20K
2022-06-2463.0865.26↑$2.18 (3.46%)62.6965.381M
2022-06-2361.0262.81↑$1.79 (2.93%)60.7562.84663.45K
2022-06-2260.5360.91↑$0.38 (0.63%)60.5061.64452.80K
2022-06-2162.0060.95↓$1.05 (-1.69%)60.5762.00229.54K
2022-06-1759.9660.77↑$0.81 (1.35%)59.6161.36440.21K
2022-06-1660.5059.28↓$1.22 (-2.02%)58.2361.12592.61K
2022-06-1563.2261.79↓$1.43 (-2.26%)61.5463.40403.44K
2022-06-1463.4062.30↓$1.10 (-1.74%)60.9363.55493.89K
2022-06-1362.8063.43↑$0.63 (1.00%)62.1464.11651.30K
2022-06-1063.5264.51↑$0.99 (1.56%)63.5264.94256.18K
2022-06-0965.2964.81↓$0.48 (-0.74%)64.5565.54277.53K
2022-06-0865.9565.60↓$0.35 (-0.53%)65.4366.25266.86K
2022-06-0764.6366.08↑$1.45 (2.24%)64.6366.10354.76K
2022-06-0665.0065.25↑$0.25 (0.38%)64.4565.64312.17K
2022-06-0364.0064.50↑$0.50 (0.78%)63.6164.84293.25K
2022-06-0262.3564.21↑$1.86 (2.98%)61.8364.21366.54K
2022-06-0163.4462.29↓$1.15 (-1.81%)61.1563.44191.47K
2022-05-3163.6963.26↓$0.43 (-0.68%)62.8063.90341.21K
2022-05-2762.8164.16↑$1.35 (2.15%)62.8164.73358.55K
2022-05-2662.9462.27↓$0.67 (-1.06%)62.2263.88320.83K
2022-05-2560.2562.54↑$2.29 (3.80%)60.2563.53514.73K
2022-05-2460.7260.77↑$0.05 (0.08%)60.2661.47346.73K
2022-05-2360.2861.23↑$0.95 (1.58%)58.8561.36468.22K
2022-05-2060.6359.32↓$1.31 (-2.16%)58.2260.63416.46K
2022-05-1958.8560.17↑$1.32 (2.24%)58.3160.99649.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HAE I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report