Hamilton Bancorp Inc (HABK) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on August 25th, 2023.

Historical Data

In the past 30 trading days, HABK is up 5.96% a day on average. There have been 29 days where Hamilton Bancorp Inc closed green and 1 days where HABK closed red.

DateOpenCloseChangeLowHighVolume
2023-08-250.000.00↑$0.00 (0.00%)0.000.006.87K
2023-07-190.000.00↑$0.00 (0.00%)0.000.001.30K
2023-02-160.000.00↑$0.00 (0.00%)0.000.0029.20K
2022-10-040.000.00↑$0.00 (0.00%)0.000.0020K
2022-09-010.000.00↑$0.00 (0.00%)0.000.002K
2022-08-170.000.00↑$0.00 (0.00%)0.000.0060.68K
2022-07-050.000.00↑$0.00 (0.00%)0.000.0050K
2022-06-230.000.00↑$0.00 (0.00%)0.000.0050K
2022-01-280.000.00↑$0.00 (0.00%)0.000.00410.80K
2021-09-010.000.00↑$0.00 (0.00%)0.000.002K
2021-08-240.000.00↑$0.00 (0.00%)0.000.0051.36K
2021-08-170.000.00↑$0.00 (0.00%)0.000.0024.58K
2021-08-060.000.00↑$0.00 (0.00%)0.000.00300
2021-08-050.000.00↑$0.00 (0.00%)0.000.000
2021-08-040.000.00↑$0.00 (0.00%)0.000.000
2021-08-030.000.00↑$0.00 (0.00%)0.000.000
2021-08-020.000.00↑$0.00 (0.00%)0.000.000
2021-07-300.000.00↑$0.00 (0.00%)0.000.000
2021-07-290.000.00↑$0.00 (0.00%)0.000.000
2021-07-280.000.00↑$0.00 (0.00%)0.000.000
2021-07-270.000.00↑$0.00 (0.00%)0.000.000
2021-07-260.000.00↑$0.00 (0.00%)0.000.000
2021-07-230.000.00↑$0.00 (0.00%)0.000.000
2021-07-220.000.00↑$0.00 (0.00%)0.000.001.90K
2021-07-210.000.00↓$0.00 (-54.55%)0.000.00118.50K
2021-07-200.010.01↑$0.00 (0.00%)0.010.010
2021-07-190.010.01↑$0.00 (0.00%)0.010.010
2021-07-160.000.01↑$0.00 (233.33%)0.000.0126.48K
2021-07-150.000.00↑$0.00 (0.00%)0.000.0050.20K
2021-07-140.000.00↑$0.00 (0.00%)0.000.0062.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HABK longer we hold
more pressure on the shorts

0 Like Report
a

$HABK come back next earning

0 Like Report