Arrow Dow Jones Global Yield ETF (GYLD) Historical Stock Data

13.58 ↓0.18 (-1.31%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, GYLD is up 0.10% a day on average. There have been 21 days where Arrow Dow Jones Global Yield ETF closed green and 9 days where GYLD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	13.58	13.58	↑$0.00 (0.00%)	13.58	13.58	436
2023-01-27	13.81	13.76	↓$0.05 (-0.40%)	13.68	13.81	1.33K
2023-01-26	13.75	13.70	↓$0.05 (-0.35%)	13.68	13.75	1.06K
2023-01-25	13.65	13.67	↑$0.02 (0.12%)	13.63	13.70	1.24K
2023-01-24	13.57	13.65	↑$0.08 (0.62%)	13.57	13.66	3.17K
2023-01-23	13.55	13.61	↑$0.05 (0.41%)	13.55	13.62	4.33K
2023-01-20	13.48	13.56	↑$0.08 (0.59%)	13.48	13.63	9.38K
2023-01-19	13.50	13.49	↓$0.01 (-0.07%)	13.49	13.50	2.22K
2023-01-18	13.57	13.49	↓$0.08 (-0.56%)	13.49	13.65	2.83K
2023-01-17	13.52	13.58	↑$0.06 (0.44%)	13.51	13.58	0.96K
2023-01-13	13.48	13.56	↑$0.08 (0.59%)	13.48	13.63	1.76K
2023-01-12	13.49	13.60	↑$0.11 (0.82%)	13.49	13.60	3.32K
2023-01-11	13.40	13.49	↑$0.08 (0.63%)	13.40	13.49	2.03K
2023-01-10	13.35	13.35	↑$0.00 (0.00%)	13.35	13.35	214
2023-01-09	13.32	13.36	↑$0.04 (0.30%)	13.31	13.43	3.12K
2023-01-06	13.24	13.25	↑$0.01 (0.08%)	13.24	13.25	715
2023-01-05	13.05	13.09	↑$0.04 (0.31%)	13.05	13.09	3.32K
2023-01-04	13.16	13.16	↓$0.00 (-0.01%)	13.13	13.16	781
2023-01-03	13.16	13.12	↓$0.04 (-0.30%)	13.04	13.16	2.25K
2022-12-30	13.00	13.04	↑$0.04 (0.30%)	12.98	13.04	1.03K
2022-12-29	13.15	13.10	↓$0.05 (-0.42%)	13.04	13.15	6.40K
2022-12-28	12.98	13.01	↑$0.03 (0.21%)	12.97	13.08	5.08K
2022-12-27	13.04	13.05	↑$0.01 (0.08%)	13.01	13.05	5.54K
2022-12-23	13.03	13.05	↑$0.02 (0.15%)	13.03	13.05	1.07K
2022-12-22	13.11	13.00	↓$0.11 (-0.84%)	12.91	13.11	10.59K
2022-12-21	13.26	13.17	↓$0.09 (-0.68%)	13.07	13.26	2.21K
2022-12-20	12.97	13.03	↑$0.06 (0.43%)	12.97	13.03	598
2022-12-19	13.01	13.05	↑$0.04 (0.34%)	13.01	13.05	5.18K
2022-12-16	13.08	13.12	↑$0.04 (0.31%)	13.08	13.12	1.55K
2022-12-15	13.19	13.19	↑$0.00 (0.00%)	13.17	13.19	0.95K