Arrow Dow Jones Global Yield ETF (GYLD) Historical Stock Data

13.58 ↓0.18 (-1.31%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, GYLD is up 0.10% a day on average. There have been 21 days where Arrow Dow Jones Global Yield ETF closed green and 9 days where GYLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3013.5813.58↑$0.00 (0.00%)13.5813.58436
2023-01-2713.8113.76↓$0.05 (-0.40%)13.6813.811.33K
2023-01-2613.7513.70↓$0.05 (-0.35%)13.6813.751.06K
2023-01-2513.6513.67↑$0.02 (0.12%)13.6313.701.24K
2023-01-2413.5713.65↑$0.08 (0.62%)13.5713.663.17K
2023-01-2313.5513.61↑$0.05 (0.41%)13.5513.624.33K
2023-01-2013.4813.56↑$0.08 (0.59%)13.4813.639.38K
2023-01-1913.5013.49↓$0.01 (-0.07%)13.4913.502.22K
2023-01-1813.5713.49↓$0.08 (-0.56%)13.4913.652.83K
2023-01-1713.5213.58↑$0.06 (0.44%)13.5113.580.96K
2023-01-1313.4813.56↑$0.08 (0.59%)13.4813.631.76K
2023-01-1213.4913.60↑$0.11 (0.82%)13.4913.603.32K
2023-01-1113.4013.49↑$0.08 (0.63%)13.4013.492.03K
2023-01-1013.3513.35↑$0.00 (0.00%)13.3513.35214
2023-01-0913.3213.36↑$0.04 (0.30%)13.3113.433.12K
2023-01-0613.2413.25↑$0.01 (0.08%)13.2413.25715
2023-01-0513.0513.09↑$0.04 (0.31%)13.0513.093.32K
2023-01-0413.1613.16↓$0.00 (-0.01%)13.1313.16781
2023-01-0313.1613.12↓$0.04 (-0.30%)13.0413.162.25K
2022-12-3013.0013.04↑$0.04 (0.30%)12.9813.041.03K
2022-12-2913.1513.10↓$0.05 (-0.42%)13.0413.156.40K
2022-12-2812.9813.01↑$0.03 (0.21%)12.9713.085.08K
2022-12-2713.0413.05↑$0.01 (0.08%)13.0113.055.54K
2022-12-2313.0313.05↑$0.02 (0.15%)13.0313.051.07K
2022-12-2213.1113.00↓$0.11 (-0.84%)12.9113.1110.59K
2022-12-2113.2613.17↓$0.09 (-0.68%)13.0713.262.21K
2022-12-2012.9713.03↑$0.06 (0.43%)12.9713.03598
2022-12-1913.0113.05↑$0.04 (0.34%)13.0113.055.18K
2022-12-1613.0813.12↑$0.04 (0.31%)13.0813.121.55K
2022-12-1513.1913.19↑$0.00 (0.00%)13.1713.190.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$GYLD Bears always win...
Bulls have to be forever bagholders....

0 Like Report
145zip

$GYLD LOADING UP HERE!

0 Like Report
a

$GYLD added more calls on that drop

0 Like Report