Arrow ETF Trust (GYLD) Historical Stock Data
12.99 ↑0.02 (0.16%)
As of April 22, 2024, 9:38am EST.
Historical Data
In the past 30 trading days, GYLD is down -0.41% a day on average. There have been 10 days where Arrow ETF Trust closed green and 20 days where GYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 13.13 | 12.97 | ↓$0.16 (-1.25%) | 12.97 | 13.20 | 6.76K |
| 2024-04-23 | 13.14 | 13.07 | ↓$0.07 (-0.50%) | 13.07 | 13.14 | 426 |
| 2024-04-22 | 13.03 | 12.96 | ↓$0.07 (-0.52%) | 12.94 | 13.03 | 3.82K |
| 2024-04-19 | 13.07 | 13.02 | ↓$0.04 (-0.31%) | 12.99 | 13.10 | 7.28K |
| 2024-04-18 | 13.01 | 12.95 | ↓$0.06 (-0.47%) | 12.95 | 13.03 | 864 |
| 2024-04-17 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 38 |
| 2024-04-16 | 12.76 | 12.82 | ↑$0.06 (0.47%) | 12.76 | 12.82 | 859 |
| 2024-04-15 | 12.90 | 12.83 | ↓$0.07 (-0.58%) | 12.83 | 12.94 | 1.86K |
| 2024-04-12 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 485 |
| 2024-04-11 | 13.17 | 12.91 | ↓$0.26 (-1.97%) | 12.90 | 13.17 | 5.74K |
| 2024-04-10 | 13.26 | 13.25 | ↓$0.01 (-0.05%) | 13.20 | 13.30 | 4.79K |
| 2024-04-09 | 13.15 | 13.20 | ↑$0.05 (0.39%) | 13.15 | 13.20 | 1.20K |
| 2024-04-08 | 13.28 | 13.11 | ↓$0.17 (-1.28%) | 13.08 | 13.28 | 1.61K |
| 2024-04-05 | 13.17 | 13.18 | ↑$0.01 (0.11%) | 13.15 | 13.23 | 2.18K |
| 2024-04-04 | 13.10 | 13.17 | ↑$0.07 (0.56%) | 13.10 | 13.24 | 12.61K |
| 2024-04-03 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 86 |
| 2024-04-02 | 13.30 | 13.09 | ↓$0.21 (-1.58%) | 13.09 | 13.30 | 5.85K |
| 2024-04-01 | 13.25 | 13.19 | ↓$0.06 (-0.49%) | 13.16 | 13.25 | 2K |
| 2024-03-28 | 13.24 | 13.20 | ↓$0.04 (-0.27%) | 13.11 | 13.24 | 831 |
| 2024-03-27 | 13.16 | 13.22 | ↑$0.06 (0.49%) | 13.16 | 13.22 | 416 |
| 2024-03-26 | 13.30 | 13.19 | ↓$0.11 (-0.83%) | 13.08 | 13.30 | 1.84K |
| 2024-03-25 | 13.00 | 12.92 | ↓$0.08 (-0.62%) | 12.83 | 13.00 | 27.05K |
| 2024-03-22 | 13.12 | 12.93 | ↓$0.19 (-1.45%) | 12.93 | 13.16 | 1.47K |
| 2024-03-21 | 13.20 | 13.13 | ↓$0.07 (-0.57%) | 13.10 | 13.20 | 3.90K |
| 2024-03-20 | 13.06 | 13.08 | ↑$0.01 (0.11%) | 12.96 | 13.15 | 4.54K |
| 2024-03-19 | 13.12 | 13.07 | ↓$0.05 (-0.37%) | 13.07 | 13.12 | 363 |
| 2024-03-15 | 13.17 | 13.14 | ↓$0.03 (-0.21%) | 13.14 | 13.17 | 388 |
| 2024-03-14 | 13.08 | 13.14 | ↑$0.06 (0.45%) | 13.08 | 13.14 | 2.17K |
| 2024-03-13 | 13.11 | 13.10 | ↓$0.01 (-0.07%) | 13.10 | 13.11 | 1.10K |
| 2024-03-12 | 13.18 | 13.00 | ↓$0.18 (-1.38%) | 12.83 | 13.18 | 10.19K |
Create an account or log in to view more rows.
$GYLD still bullish
$GYLD Waiting waiting waiting — you know for what !!! Announcement!!!
$GYLD go green today and we gap up tomrrow
$GYLD just added more
$GYLD had to buy calls
$GYLD buy and hold and get rewarded
$GYLD so tired of this pos let's fly already
$GYLD diamond balls
$GYLD man this will be good in coming weeks
$GYLD wow. The volume is so low today. Unreal