Gex Management Inc (GXXM) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, GXXM is up 4.04% a day on average. There have been 14 days where Gex Management Inc closed green and 16 days where GXXM closed red.

DateOpenCloseChangeLowHighVolume
2022-03-250.010.01↓$0.00 (-20.00%)0.010.015.42M
2022-03-040.010.01↓$0.00 (-13.16%)0.010.012.02M
2022-02-040.020.03↑$0.00 (4.17%)0.020.032.36M
2021-08-060.020.03↑$0.00 (19.41%)0.020.039.26M
2021-08-050.020.02↑$0.00 (20.92%)0.020.029.03M
2021-08-040.020.02↑$0.00 (1.09%)0.020.024.52M
2021-08-030.020.02↓$0.00 (-7.82%)0.020.022.81M
2021-08-020.010.02↑$0.00 (36.67%)0.010.0214.56M
2021-07-300.010.01↑$0.00 (25.00%)0.010.015.01M
2021-07-290.010.01↓$0.00 (-4.71%)0.010.012.37M
2021-07-280.010.01↓$0.00 (-6.52%)0.010.014.76M
2021-07-270.010.01↓$0.00 (-10.00%)0.010.011.16M
2021-07-260.010.01↑$0.00 (8.64%)0.010.011.54M
2021-07-230.010.01↓$0.00 (-7.37%)0.010.01170.02K
2021-07-220.010.01↑$0.00 (30.43%)0.010.019.19M
2021-07-210.010.01↓$0.00 (-11.25%)0.010.0145.53K
2021-07-200.010.01↑$0.00 (11.11%)0.010.011.77M
2021-07-190.010.01↓$0.00 (-7.35%)0.010.010.95M
2021-07-160.010.01↓$0.00 (-1.41%)0.010.010.93M
2021-07-150.010.01↓$0.00 (-4.29%)0.010.015.44M
2021-07-140.010.01↓$0.00 (-13.79%)0.010.014.45M
2021-07-130.010.01↑$0.00 (6.25%)0.010.014.58M
2021-07-120.010.01↑$0.00 (60.00%)0.010.0125.54M
2021-07-090.000.01↑$0.00 (11.11%)0.000.015.35M
2021-07-080.010.00↓$0.00 (-8.00%)0.000.011.70M
2021-07-070.010.01↓$0.00 (-1.96%)0.000.012.18M
2021-07-060.010.01↑$0.00 (2.00%)0.010.01450.10K
2021-07-020.010.01↓$0.00 (-3.70%)0.010.013.95M
2021-07-010.010.01↑$0.00 (7.41%)0.010.012.78M
2021-06-300.010.01↓$0.00 (-1.79%)0.010.011.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.