Gex Management Inc (GXXM) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, GXXM is up 4.04% a day on average. There have been 14 days where Gex Management Inc closed green and 16 days where GXXM closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-25	0.01	0.01	↓$0.00 (-20.00%)	0.01	0.01	5.42M
2022-03-04	0.01	0.01	↓$0.00 (-13.16%)	0.01	0.01	2.02M
2022-02-04	0.02	0.03	↑$0.00 (4.17%)	0.02	0.03	2.36M
2021-08-06	0.02	0.03	↑$0.00 (19.41%)	0.02	0.03	9.26M
2021-08-05	0.02	0.02	↑$0.00 (20.92%)	0.02	0.02	9.03M
2021-08-04	0.02	0.02	↑$0.00 (1.09%)	0.02	0.02	4.52M
2021-08-03	0.02	0.02	↓$0.00 (-7.82%)	0.02	0.02	2.81M
2021-08-02	0.01	0.02	↑$0.00 (36.67%)	0.01	0.02	14.56M
2021-07-30	0.01	0.01	↑$0.00 (25.00%)	0.01	0.01	5.01M
2021-07-29	0.01	0.01	↓$0.00 (-4.71%)	0.01	0.01	2.37M
2021-07-28	0.01	0.01	↓$0.00 (-6.52%)	0.01	0.01	4.76M
2021-07-27	0.01	0.01	↓$0.00 (-10.00%)	0.01	0.01	1.16M
2021-07-26	0.01	0.01	↑$0.00 (8.64%)	0.01	0.01	1.54M
2021-07-23	0.01	0.01	↓$0.00 (-7.37%)	0.01	0.01	170.02K
2021-07-22	0.01	0.01	↑$0.00 (30.43%)	0.01	0.01	9.19M
2021-07-21	0.01	0.01	↓$0.00 (-11.25%)	0.01	0.01	45.53K
2021-07-20	0.01	0.01	↑$0.00 (11.11%)	0.01	0.01	1.77M
2021-07-19	0.01	0.01	↓$0.00 (-7.35%)	0.01	0.01	0.95M
2021-07-16	0.01	0.01	↓$0.00 (-1.41%)	0.01	0.01	0.93M
2021-07-15	0.01	0.01	↓$0.00 (-4.29%)	0.01	0.01	5.44M
2021-07-14	0.01	0.01	↓$0.00 (-13.79%)	0.01	0.01	4.45M
2021-07-13	0.01	0.01	↑$0.00 (6.25%)	0.01	0.01	4.58M
2021-07-12	0.01	0.01	↑$0.00 (60.00%)	0.01	0.01	25.54M
2021-07-09	0.00	0.01	↑$0.00 (11.11%)	0.00	0.01	5.35M
2021-07-08	0.01	0.00	↓$0.00 (-8.00%)	0.00	0.01	1.70M
2021-07-07	0.01	0.01	↓$0.00 (-1.96%)	0.00	0.01	2.18M
2021-07-06	0.01	0.01	↑$0.00 (2.00%)	0.01	0.01	450.10K
2021-07-02	0.01	0.01	↓$0.00 (-3.70%)	0.01	0.01	3.95M
2021-07-01	0.01	0.01	↑$0.00 (7.41%)	0.01	0.01	2.78M
2021-06-30	0.01	0.01	↓$0.00 (-1.79%)	0.01	0.01	1.32M