GX Acquisition Corp (GXGXU) Historical Stock Data
11.63 ↑0.00 (0.00%)
As of Market Close on July 16th, 2021.
Historical Data
In the past 30 trading days, GXGXU is up 0.66% a day on average. There have been 28 days where GX Acquisition Corp closed green and 2 days where GXGXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-16 | 9.00 | 11.63 | ↑$2.63 (29.22%) | 9.00 | 14.00 | 16.19K |
| 2021-07-15 | 9.14 | 8.52 | ↓$0.62 (-6.78%) | 8.52 | 9.14 | 1.21K |
| 2021-07-14 | 10.38 | 10.11 | ↓$0.27 (-2.60%) | 10.11 | 10.38 | 1.90K |
| 2021-07-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 148 |
| 2021-07-12 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 0 |
| 2021-07-09 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 100 |
| 2021-07-08 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 0 |
| 2021-07-07 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 100 |
| 2021-07-06 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-02 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-01 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-30 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-29 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-28 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-25 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-24 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-23 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-22 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-21 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-18 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-17 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-16 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-14 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-11 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-06-10 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 100 |
| 2021-06-09 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 0 |
| 2021-06-08 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 309 |
| 2021-06-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2021-06-04 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 125 |
Create an account or log in to view more rows.
$GXGXU FYI - leaning bullish
$GXGXU what happens?
$GXGXU buy the dip.
$GXGXU no pain no gain
$GXGXU buying this dip
$GXGXU has just been halted from trading due to volatility.
$GXGXU has just been halted from trading due to volatility.
$GXGXU I like the stock!
$GXGXU who else excited??