GX Acquisition Corp (GXGXU) Historical Stock Data

11.63 ↑0.00 (0.00%)
As of Market Close on July 16th, 2021.

Historical Data

In the past 30 trading days, GXGXU is up 0.66% a day on average. There have been 28 days where GX Acquisition Corp closed green and 2 days where GXGXU closed red.

DateOpenCloseChangeLowHighVolume
2021-07-169.0011.63↑$2.63 (29.22%)9.0014.0016.19K
2021-07-159.148.52↓$0.62 (-6.78%)8.529.141.21K
2021-07-1410.3810.11↓$0.27 (-2.60%)10.1110.381.90K
2021-07-1310.5010.50↑$0.00 (0.00%)10.5010.50148
2021-07-1210.8310.83↑$0.00 (0.00%)10.8310.830
2021-07-0910.8310.83↑$0.00 (0.00%)10.8310.83100
2021-07-0811.4111.41↑$0.00 (0.00%)11.4111.410
2021-07-0711.4111.41↑$0.00 (0.00%)11.4111.41100
2021-07-0610.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-0210.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-0110.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-3010.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2910.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2810.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2510.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2410.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2310.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2210.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-2110.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1810.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1710.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1610.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1510.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1410.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1110.8610.86↑$0.00 (0.00%)10.8610.860
2021-06-1010.8610.86↑$0.00 (0.00%)10.8610.86100
2021-06-0910.8110.81↑$0.00 (0.00%)10.8110.810
2021-06-0810.8110.81↑$0.00 (0.00%)10.8110.81309
2021-06-0710.8010.80↑$0.00 (0.00%)10.8010.800
2021-06-0410.8010.80↑$0.00 (0.00%)10.8010.80125
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.