SPDR® S&P International Small Cap ETF (GWX) Historical Stock Data
31.81 ↓0.49 (-1.52%)
As of February 3, 2023, 12:14pm EST.
Historical Data
In the past 30 trading days, GWX is up 0.17% a day on average. There have been 17 days where SPDR® S&P International Small Cap ETF closed green and 13 days where GWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 32.39 | 32.30 | ↓$0.09 (-0.28%) | 32.19 | 32.45 | 97.46K |
| 2023-02-01 | 31.97 | 32.26 | ↑$0.29 (0.91%) | 31.78 | 32.39 | 390.28K |
| 2023-01-31 | 31.61 | 31.93 | ↑$0.32 (1.01%) | 31.60 | 31.96 | 45.63K |
| 2023-01-30 | 31.72 | 31.63 | ↓$0.09 (-0.28%) | 31.60 | 31.82 | 77.78K |
| 2023-01-27 | 31.83 | 31.96 | ↑$0.13 (0.42%) | 31.77 | 32.01 | 106.10K |
| 2023-01-26 | 31.95 | 31.92 | ↓$0.04 (-0.11%) | 31.65 | 31.95 | 98.71K |
| 2023-01-25 | 31.66 | 31.86 | ↑$0.20 (0.63%) | 31.50 | 31.86 | 172.71K |
| 2023-01-24 | 31.64 | 31.72 | ↑$0.08 (0.25%) | 31.49 | 31.78 | 46.49K |
| 2023-01-23 | 31.45 | 31.71 | ↑$0.26 (0.83%) | 31.45 | 31.76 | 69.25K |
| 2023-01-20 | 31.14 | 31.51 | ↑$0.37 (1.19%) | 31.07 | 31.54 | 84.76K |
| 2023-01-19 | 31.15 | 31.11 | ↓$0.04 (-0.13%) | 30.96 | 31.20 | 65.81K |
| 2023-01-18 | 31.50 | 31.05 | ↓$0.45 (-1.43%) | 31.05 | 31.58 | 96.19K |
| 2023-01-17 | 31.24 | 31.21 | ↓$0.03 (-0.10%) | 31.17 | 31.30 | 374.72K |
| 2023-01-13 | 30.99 | 31.27 | ↑$0.28 (0.90%) | 30.91 | 31.27 | 100.66K |
| 2023-01-12 | 30.81 | 31.04 | ↑$0.23 (0.75%) | 30.54 | 31.08 | 62.43K |
| 2023-01-11 | 30.53 | 30.56 | ↑$0.03 (0.10%) | 30.38 | 30.59 | 621.33K |
| 2023-01-10 | 30.13 | 30.27 | ↑$0.14 (0.46%) | 30.04 | 30.28 | 83.91K |
| 2023-01-09 | 30.24 | 30.25 | ↑$0.01 (0.03%) | 30.22 | 30.52 | 92.26K |
| 2023-01-06 | 29.48 | 30.03 | ↑$0.55 (1.87%) | 29.38 | 30.08 | 48.92K |
| 2023-01-05 | 29.37 | 29.24 | ↓$0.13 (-0.44%) | 29.16 | 29.37 | 61.62K |
| 2023-01-04 | 29.73 | 29.67 | ↓$0.06 (-0.20%) | 29.47 | 29.73 | 119.46K |
| 2023-01-03 | 29.66 | 29.40 | ↓$0.26 (-0.88%) | 29.29 | 29.70 | 156.91K |
| 2022-12-30 | 29.45 | 29.41 | ↓$0.04 (-0.14%) | 29.36 | 29.57 | 96.71K |
| 2022-12-29 | 29.35 | 29.58 | ↑$0.23 (0.78%) | 29.32 | 29.63 | 105.13K |
| 2022-12-28 | 29.39 | 28.97 | ↓$0.42 (-1.43%) | 28.93 | 29.44 | 107.58K |
| 2022-12-27 | 29.39 | 29.33 | ↓$0.06 (-0.20%) | 29.30 | 29.49 | 133.18K |
| 2022-12-23 | 29.11 | 29.20 | ↑$0.09 (0.31%) | 29.00 | 29.24 | 99.28K |
| 2022-12-22 | 29.26 | 29.10 | ↓$0.16 (-0.55%) | 28.84 | 29.26 | 140.11K |
| 2022-12-21 | 29.20 | 29.27 | ↑$0.07 (0.24%) | 29.18 | 29.37 | 101.84K |
| 2022-12-20 | 28.89 | 29.06 | ↑$0.17 (0.59%) | 28.89 | 29.21 | 93.78K |
Create an account or log in to view more rows.
$GWX who is adding more tomorrow?
$GWX Same thing
different day
$GWX never selling
$GWX time to run
$GWX i like the stock
$GWX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GWX BUY BUY BUY
$GWX HOLDING STRONG FOR ALL OF YOU
$GWX f this stock
$GWX today feels different to the moon