SPDR® S&P International Small Cap ETF (GWX) Historical Stock Data

31.81 ↓0.49 (-1.52%)
As of February 3, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, GWX is up 0.17% a day on average. There have been 17 days where SPDR® S&P International Small Cap ETF closed green and 13 days where GWX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0232.3932.30↓$0.09 (-0.28%)32.1932.4597.46K
2023-02-0131.9732.26↑$0.29 (0.91%)31.7832.39390.28K
2023-01-3131.6131.93↑$0.32 (1.01%)31.6031.9645.63K
2023-01-3031.7231.63↓$0.09 (-0.28%)31.6031.8277.78K
2023-01-2731.8331.96↑$0.13 (0.42%)31.7732.01106.10K
2023-01-2631.9531.92↓$0.04 (-0.11%)31.6531.9598.71K
2023-01-2531.6631.86↑$0.20 (0.63%)31.5031.86172.71K
2023-01-2431.6431.72↑$0.08 (0.25%)31.4931.7846.49K
2023-01-2331.4531.71↑$0.26 (0.83%)31.4531.7669.25K
2023-01-2031.1431.51↑$0.37 (1.19%)31.0731.5484.76K
2023-01-1931.1531.11↓$0.04 (-0.13%)30.9631.2065.81K
2023-01-1831.5031.05↓$0.45 (-1.43%)31.0531.5896.19K
2023-01-1731.2431.21↓$0.03 (-0.10%)31.1731.30374.72K
2023-01-1330.9931.27↑$0.28 (0.90%)30.9131.27100.66K
2023-01-1230.8131.04↑$0.23 (0.75%)30.5431.0862.43K
2023-01-1130.5330.56↑$0.03 (0.10%)30.3830.59621.33K
2023-01-1030.1330.27↑$0.14 (0.46%)30.0430.2883.91K
2023-01-0930.2430.25↑$0.01 (0.03%)30.2230.5292.26K
2023-01-0629.4830.03↑$0.55 (1.87%)29.3830.0848.92K
2023-01-0529.3729.24↓$0.13 (-0.44%)29.1629.3761.62K
2023-01-0429.7329.67↓$0.06 (-0.20%)29.4729.73119.46K
2023-01-0329.6629.40↓$0.26 (-0.88%)29.2929.70156.91K
2022-12-3029.4529.41↓$0.04 (-0.14%)29.3629.5796.71K
2022-12-2929.3529.58↑$0.23 (0.78%)29.3229.63105.13K
2022-12-2829.3928.97↓$0.42 (-1.43%)28.9329.44107.58K
2022-12-2729.3929.33↓$0.06 (-0.20%)29.3029.49133.18K
2022-12-2329.1129.20↑$0.09 (0.31%)29.0029.2499.28K
2022-12-2229.2629.10↓$0.16 (-0.55%)28.8429.26140.11K
2022-12-2129.2029.27↑$0.07 (0.24%)29.1829.37101.84K
2022-12-2028.8929.06↑$0.17 (0.59%)28.8929.2193.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$GWX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report