GW Pharmaceuticals plc (GWPH) Historical Stock Data

Historical Data

In the past 30 trading days, GWPH is up 0.09% a day on average. There have been 20 days where GW Pharmaceuticals plc closed green and 10 days where GWPH closed red.

DateOpenCloseChangeLowHighVolume
2021-05-05218.96218.96↑$0.00 (0.00%)218.96218.960
2021-05-04219.31218.96↓$0.35 (-0.16%)218.60219.541.46M
2021-05-03219.00219.28↑$0.28 (0.13%)218.41219.57561.57K
2021-04-30218.90219.00↑$0.10 (0.05%)218.67219.15412.88K
2021-04-29218.99219.18↑$0.19 (0.09%)217.58219.18679.52K
2021-04-28218.75218.99↑$0.24 (0.11%)218.54219.11597.90K
2021-04-27218.50218.75↑$0.25 (0.11%)218.50219.00558.10K
2021-04-26219.00218.89↓$0.11 (-0.05%)218.80219.18625.80K
2021-04-23218.36218.95↑$0.59 (0.27%)218.22219.00303.50K
2021-04-22218.46218.47↑$0.01 (0.00%)218.25218.75384.30K
2021-04-21218.50218.46↓$0.04 (-0.02%)218.14218.59393.40K
2021-04-20218.55218.40↓$0.15 (-0.07%)218.27218.78463K
2021-04-19218.76218.53↓$0.23 (-0.11%)218.26219.00257.50K
2021-04-16218.75218.90↑$0.15 (0.07%)218.36219.00336.60K
2021-04-15218.00218.81↑$0.81 (0.37%)218.00219.00256K
2021-04-14217.96218.36↑$0.40 (0.18%)217.36218.50589.90K
2021-04-13217.50218.00↑$0.50 (0.23%)217.50218.00287.60K
2021-04-12217.89217.77↓$0.12 (-0.06%)217.31217.96182.60K
2021-04-09217.55217.93↑$0.38 (0.17%)217.42217.94169.80K
2021-04-08217.50218.00↑$0.50 (0.23%)217.38218.00114.70K
2021-04-07217.50217.28↓$0.22 (-0.10%)217.18218.07871.40K
2021-04-06217.57217.65↑$0.08 (0.04%)217.31217.95249.40K
2021-04-05217.17217.59↑$0.42 (0.19%)217.05217.99378.30K
2021-04-01217.41217.26↓$0.15 (-0.07%)217.13218.56282.70K
2021-03-31217.32216.90↓$0.42 (-0.19%)216.15217.57882.80K
2021-03-30218.09217.65↓$0.44 (-0.20%)217.29218.09342.90K
2021-03-29217.50218.25↑$0.75 (0.34%)217.06218.25735.50K
2021-03-26217.24217.80↑$0.56 (0.26%)216.90217.860.97M
2021-03-25216.82217.25↑$0.43 (0.20%)216.72217.25538.70K
2021-03-24215.79217.02↑$1.23 (0.57%)215.60217.341.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GWPH Momentum is building...

0 Like Report